Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve Strong Daily Stock price targets for Icicisilve 543452 are 110.93 and 113.3 | Daily Target 1 | 110.37 | | Daily Target 2 | 111.49 | | Daily Target 3 | 112.74333333333 | | Daily Target 4 | 113.86 | | Daily Target 5 | 115.11 |
Daily price and volume Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.60 (-1.65%) |
112.80 |
111.63 - 114.00 |
0.961 times |
Mon 14 July 2025 |
114.49 (3.12%) |
113.80 |
112.45 - 114.63 |
0.7886 times |
Fri 11 July 2025 |
111.03 (2.93%) |
106.85 |
106.85 - 111.30 |
2.0063 times |
Thu 10 July 2025 |
107.87 (0.14%) |
107.80 |
107.35 - 108.00 |
0.2785 times |
Wed 09 July 2025 |
107.72 (-0.5%) |
108.33 |
107.45 - 108.43 |
0.9369 times |
Tue 08 July 2025 |
108.26 (0.11%) |
108.54 |
108.10 - 108.90 |
1.6663 times |
Mon 07 July 2025 |
108.14 (-0.03%) |
105.46 |
105.46 - 109.17 |
0.8904 times |
Fri 04 July 2025 |
108.17 (0.19%) |
107.76 |
107.76 - 108.40 |
0.4438 times |
Thu 03 July 2025 |
107.96 (1.03%) |
107.54 |
107.16 - 108.78 |
1.2339 times |
Wed 02 July 2025 |
106.86 (-0.88%) |
108.61 |
106.01 - 108.61 |
0.7942 times |
Tue 01 July 2025 |
107.81 (0.75%) |
109.68 |
106.63 - 109.68 |
0.8257 times |
Weekly price and charts Icicisilve Strong weekly Stock price targets for Icicisilve 543452 are 110.62 and 113.62 | Weekly Target 1 | 109.95 | | Weekly Target 2 | 111.28 | | Weekly Target 3 | 112.95333333333 | | Weekly Target 4 | 114.28 | | Weekly Target 5 | 115.95 |
Weekly price and volumes for Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.60 (1.41%) |
113.80 |
111.63 - 114.63 |
0.4699 times |
Fri 11 July 2025 |
111.03 (2.64%) |
105.46 |
105.46 - 111.30 |
1.5521 times |
Fri 04 July 2025 |
108.17 (2.1%) |
105.27 |
105.27 - 109.68 |
1.0182 times |
Fri 27 June 2025 |
105.95 (-2.26%) |
110.06 |
105.57 - 110.79 |
0.5083 times |
Thu 19 June 2025 |
108.40 (0.53%) |
108.89 |
107.06 - 110.98 |
1.3027 times |
Fri 13 June 2025 |
107.83 (1.23%) |
109.18 |
105.00 - 109.80 |
0.8673 times |
Fri 06 June 2025 |
106.52 (8.45%) |
98.04 |
97.60 - 107.22 |
1.4665 times |
Fri 30 May 2025 |
98.22 (0.42%) |
99.63 |
97.22 - 99.63 |
0.7439 times |
Fri 23 May 2025 |
97.81 (1.9%) |
96.91 |
95.22 - 99.28 |
1.1619 times |
Fri 16 May 2025 |
95.99 (-0.59%) |
96.82 |
94.47 - 97.90 |
0.9092 times |
Fri 09 May 2025 |
96.56 (1.29%) |
93.66 |
93.66 - 97.70 |
0.9844 times |
Monthly price and charts Icicisilve Strong monthly Stock price targets for Icicisilve 543452 are 109.03 and 118.2 | Monthly Target 1 | 101.73 | | Monthly Target 2 | 107.16 | | Monthly Target 3 | 110.89666666667 | | Monthly Target 4 | 116.33 | | Monthly Target 5 | 120.07 |
Monthly price and volumes Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.60 (5.22%) |
109.68 |
105.46 - 114.63 |
0.9169 times |
Mon 30 June 2025 |
107.01 (8.95%) |
98.04 |
97.60 - 110.98 |
1.3488 times |
Fri 30 May 2025 |
98.22 (2.76%) |
96.44 |
93.66 - 99.63 |
1.2474 times |
Wed 30 April 2025 |
95.58 (-5.69%) |
100.92 |
89.97 - 101.74 |
1.1795 times |
Fri 28 March 2025 |
101.35 (7.69%) |
94.50 |
93.96 - 101.90 |
0.7077 times |
Fri 28 February 2025 |
94.11 (-0.13%) |
94.94 |
92.61 - 99.20 |
1.0685 times |
Fri 31 January 2025 |
94.23 (8.19%) |
85.31 |
85.31 - 94.42 |
0.644 times |
Tue 31 December 2024 |
87.10 (-3.51%) |
89.53 |
86.04 - 94.87 |
0.8204 times |
Fri 29 November 2024 |
90.27 (-7.96%) |
97.94 |
87.90 - 100.00 |
0.9392 times |
Thu 31 October 2024 |
98.08 (6.93%) |
91.49 |
89.17 - 100.20 |
1.1275 times |
Mon 30 September 2024 |
91.72 (6.12%) |
85.20 |
82.00 - 92.91 |
0.8945 times |
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value | | 5 day DMA | 110.74 | | 12 day DMA | 108.99 | | 20 day DMA | 108.5 | | 35 day DMA | 106.26 | | 50 day DMA | 103.44 | | 100 day DMA | 100.27 | | 150 day DMA | 97.18 | | 200 day DMA | 96.03 | EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.39 | 110.78 | 108.93 | | 12 day EMA | 109.65 | 109.11 | 108.13 | | 20 day EMA | 108.4 | 107.96 | 107.27 | | 35 day EMA | 105.89 | 105.5 | 104.97 | | 50 day EMA | 103.6 | 103.23 | 102.77 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.74 | 109.87 | 108.6 | | 12 day SMA | 108.99 | 108.44 | 107.9 | | 20 day SMA | 108.5 | 108.25 | 107.92 | | 35 day SMA | 106.26 | 105.85 | 105.38 | | 50 day SMA | 103.44 | 103.09 | 102.7 | | 100 day SMA | 100.27 | 100.1 | 99.91 | | 150 day SMA | 97.18 | 97.02 | 96.86 | | 200 day SMA | 96.03 | 95.9 | 95.75 |
|
|
