Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve Strong Daily Stock price targets for Icicisilve 543452 are 144.14 and 154.39 | Daily Target 1 | 135.84 | | Daily Target 2 | 142.19 | | Daily Target 3 | 146.09333333333 | | Daily Target 4 | 152.44 | | Daily Target 5 | 156.34 |
Daily price and volume Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.53 (-1.62%) |
147.20 |
139.75 - 150.00 |
1.006 times |
Tue 21 October 2025 |
150.98 (-1.92%) |
154.01 |
145.90 - 154.84 |
0.1975 times |
Mon 20 October 2025 |
153.94 (-7.19%) |
170.00 |
149.83 - 170.00 |
0.9819 times |
Fri 17 October 2025 |
165.86 (1.82%) |
166.97 |
163.75 - 169.38 |
0.3581 times |
Thu 16 October 2025 |
162.90 (-2.07%) |
169.97 |
158.79 - 172.56 |
0.7718 times |
Wed 15 October 2025 |
166.34 (-4.76%) |
177.20 |
162.51 - 181.80 |
1.4659 times |
Tue 14 October 2025 |
174.65 (2.39%) |
175.97 |
166.85 - 188.02 |
1.4393 times |
Mon 13 October 2025 |
170.57 (4.8%) |
166.82 |
164.00 - 175.00 |
1.5202 times |
Fri 10 October 2025 |
162.76 (2.42%) |
158.89 |
149.46 - 163.70 |
1.111 times |
Thu 09 October 2025 |
158.92 (3.31%) |
155.44 |
153.11 - 170.00 |
1.1482 times |
Wed 08 October 2025 |
153.83 (2.19%) |
152.03 |
150.01 - 154.50 |
0.3233 times |
Weekly price and charts Icicisilve Strong weekly Stock price targets for Icicisilve 543452 are 129.02 and 159.27 | Weekly Target 1 | 122.51 | | Weekly Target 2 | 135.52 | | Weekly Target 3 | 152.76 | | Weekly Target 4 | 165.77 | | Weekly Target 5 | 183.01 |
Weekly price and volumes for Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.53 (-10.45%) |
170.00 |
139.75 - 170.00 |
1.4055 times |
Fri 17 October 2025 |
165.86 (1.9%) |
166.82 |
158.79 - 188.02 |
3.5727 times |
Fri 10 October 2025 |
162.76 (12.23%) |
141.40 |
141.40 - 170.00 |
2.1072 times |
Fri 03 October 2025 |
145.03 (4.69%) |
142.90 |
141.20 - 148.00 |
0.8225 times |
Fri 26 September 2025 |
138.53 (7.69%) |
132.30 |
131.97 - 139.02 |
0.4848 times |
Fri 19 September 2025 |
128.64 (0.18%) |
130.90 |
125.84 - 133.30 |
0.5809 times |
Fri 12 September 2025 |
128.41 (3.37%) |
122.98 |
122.98 - 128.57 |
0.4206 times |
Fri 05 September 2025 |
124.22 (5.47%) |
122.89 |
119.74 - 126.62 |
0.3297 times |
Fri 29 August 2025 |
117.78 (3.02%) |
117.18 |
114.45 - 119.23 |
0.139 times |
Fri 22 August 2025 |
114.33 (-0.84%) |
114.93 |
111.22 - 117.37 |
0.1372 times |
Thu 14 August 2025 |
115.30 (-0.16%) |
115.57 |
113.21 - 116.94 |
0.1131 times |
Monthly price and charts Icicisilve Strong monthly Stock price targets for Icicisilve 543452 are 144.14 and 192.41 | Monthly Target 1 | 110.5 | | Monthly Target 2 | 129.51 | | Monthly Target 3 | 158.76666666667 | | Monthly Target 4 | 177.78 | | Monthly Target 5 | 207.04 |
Monthly price and volumes Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.53 (4.53%) |
145.64 |
139.75 - 188.02 |
5.6625 times |
Tue 30 September 2025 |
142.09 (20.64%) |
122.89 |
119.74 - 148.00 |
1.7201 times |
Fri 29 August 2025 |
117.78 (5.96%) |
113.93 |
109.80 - 119.23 |
0.3992 times |
Thu 31 July 2025 |
111.16 (3.88%) |
109.68 |
105.46 - 117.61 |
0.5281 times |
Mon 30 June 2025 |
107.01 (8.95%) |
98.04 |
97.60 - 110.98 |
0.3679 times |
Fri 30 May 2025 |
98.22 (2.76%) |
96.44 |
93.66 - 99.63 |
0.3403 times |
Wed 30 April 2025 |
95.58 (-5.69%) |
100.92 |
89.97 - 101.74 |
0.3217 times |
Fri 28 March 2025 |
101.35 (7.69%) |
94.50 |
93.96 - 101.90 |
0.1931 times |
Fri 28 February 2025 |
94.11 (-0.13%) |
94.94 |
92.61 - 99.20 |
0.2915 times |
Fri 31 January 2025 |
94.23 (8.19%) |
85.31 |
85.31 - 94.42 |
0.1757 times |
Tue 31 December 2024 |
87.10 (-3.51%) |
89.53 |
86.04 - 94.87 |
0.2238 times |
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value | | 5 day DMA | 156.44 | | 12 day DMA | 159.98 | | 20 day DMA | 152.85 | | 35 day DMA | 141.94 | | 50 day DMA | 134.18 | | 100 day DMA | 121.78 | | 150 day DMA | 113.63 | | 200 day DMA | 108.49 | EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.8 | 157.93 | 161.4 | | 12 day EMA | 155.85 | 157.18 | 158.31 | | 20 day EMA | 152.02 | 152.39 | 152.54 | | 35 day EMA | 144.07 | 143.81 | 143.39 | | 50 day EMA | 134.67 | 134.1 | 133.41 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.44 | 160 | 164.74 | | 12 day SMA | 159.98 | 160.03 | 159.54 | | 20 day SMA | 152.85 | 152.17 | 151.28 | | 35 day SMA | 141.94 | 141.21 | 140.42 | | 50 day SMA | 134.18 | 133.52 | 132.8 | | 100 day SMA | 121.78 | 121.28 | 120.76 | | 150 day SMA | 113.63 | 113.28 | 112.92 | | 200 day SMA | 108.49 | 108.19 | 107.88 |
|
|
