MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB 526935 are 207.13 and 227.23 | Daily Target 1 | 191.02 | | Daily Target 2 | 203.13 | | Daily Target 3 | 211.11666666667 | | Daily Target 4 | 223.23 | | Daily Target 5 | 231.22 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
215.25 (3.14%) |
208.70 |
199.00 - 219.10 |
1.1837 times |
| Wed 30 April 2025 |
208.70 (0.14%) |
208.40 |
208.40 - 217.85 |
0.0344 times |
| Tue 29 April 2025 |
208.40 (2.26%) |
203.00 |
200.00 - 213.75 |
0.1874 times |
| Mon 28 April 2025 |
203.80 (4.89%) |
184.65 |
184.60 - 203.85 |
3.7366 times |
| Fri 25 April 2025 |
194.30 (-3.76%) |
201.90 |
192.05 - 201.90 |
0.4827 times |
| Thu 24 April 2025 |
201.90 (-6.09%) |
207.15 |
201.90 - 212.45 |
0.6006 times |
| Tue 22 April 2025 |
215.00 (-0.12%) |
205.00 |
204.50 - 215.00 |
1.0255 times |
| Mon 21 April 2025 |
215.25 (-1.8%) |
219.20 |
208.25 - 219.20 |
0.2813 times |
| Thu 17 April 2025 |
219.20 (-4.98%) |
219.25 |
219.20 - 230.00 |
1.2882 times |
| Wed 16 April 2025 |
230.70 (-3.88%) |
228.00 |
228.00 - 252.00 |
1.1796 times |
| Tue 15 April 2025 |
240.00 (0.63%) |
244.50 |
240.00 - 250.40 |
1.3652 times |
Weekly price and charts MB Strong weekly Stock price targets for MB 526935 are 199.93 and 234.43 | Weekly Target 1 | 171.82 | | Weekly Target 2 | 193.53 | | Weekly Target 3 | 206.31666666667 | | Weekly Target 4 | 228.03 | | Weekly Target 5 | 240.82 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
215.25 (10.78%) |
184.65 |
184.60 - 219.10 |
0.8147 times |
| Fri 25 April 2025 |
194.30 (-11.36%) |
219.20 |
192.05 - 219.20 |
0.3787 times |
| Thu 17 April 2025 |
219.20 (-8.09%) |
244.50 |
219.20 - 252.00 |
0.6072 times |
| Fri 11 April 2025 |
238.50 (9.98%) |
196.20 |
196.20 - 238.50 |
0.6133 times |
| Fri 04 April 2025 |
216.85 (-18.49%) |
260.75 |
216.85 - 260.75 |
0.3461 times |
| Fri 28 March 2025 |
266.05 (20.25%) |
211.00 |
210.20 - 279.95 |
2.1359 times |
| Fri 21 March 2025 |
221.25 (10.35%) |
196.50 |
196.50 - 221.25 |
2.1822 times |
| Thu 13 March 2025 |
200.50 (-7.71%) |
212.95 |
200.50 - 212.95 |
0.1638 times |
| Fri 07 March 2025 |
217.25 (-5.89%) |
235.45 |
217.25 - 240.10 |
2.5986 times |
| Fri 28 February 2025 |
230.85 (8.2%) |
217.60 |
217.60 - 230.85 |
0.1596 times |
| Fri 21 February 2025 |
213.35 (10.34%) |
197.20 |
197.20 - 213.35 |
1.319 times |
Monthly price and charts MB Strong monthly Stock price targets for MB 526935 are 207.13 and 227.23 | Monthly Target 1 | 191.02 | | Monthly Target 2 | 203.13 | | Monthly Target 3 | 211.11666666667 | | Monthly Target 4 | 223.23 | | Monthly Target 5 | 231.22 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
215.25 (3.14%) |
208.70 |
199.00 - 219.10 |
0.0391 times |
| Wed 30 April 2025 |
208.70 (-21.56%) |
260.75 |
184.60 - 260.75 |
0.5364 times |
| Fri 28 March 2025 |
266.05 (15.25%) |
235.45 |
196.50 - 279.95 |
1.4765 times |
| Fri 28 February 2025 |
230.85 (48.23%) |
162.00 |
162.00 - 230.85 |
0.703 times |
| Fri 31 January 2025 |
155.74 (57.52%) |
100.84 |
100.84 - 155.74 |
3.176 times |
| Tue 31 December 2024 |
98.87 (74.99%) |
58.60 |
58.60 - 98.87 |
0.4164 times |
| Fri 29 November 2024 |
56.50 (80.45%) |
31.31 |
28.15 - 64.78 |
1.4025 times |
| Thu 31 October 2024 |
31.31 (-6.82%) |
32.36 |
25.70 - 37.44 |
1.2762 times |
| Mon 30 September 2024 |
33.60 (0.18%) |
35.15 |
32.13 - 43.48 |
0.7514 times |
| Fri 30 August 2024 |
33.54 (-16.86%) |
38.36 |
32.50 - 46.65 |
0.2225 times |
| Wed 31 July 2024 |
40.34 (-15.06%) |
47.49 |
36.03 - 47.49 |
0.086 times |
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value | | 5 day DMA | 206.09 | | 12 day DMA | 215.92 | | 20 day DMA | 225.52 | | 35 day DMA | 221.85 | | 50 day DMA | 215.85 | | 100 day DMA | 161.8 | | 150 day DMA | 119.99 | | 200 day DMA | 100.21 | EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.2 | 207.67 | 207.16 | | 12 day EMA | 213.97 | 213.74 | 214.66 | | 20 day EMA | 216.62 | 216.76 | 217.61 | | 35 day EMA | 215 | 214.98 | 215.35 | | 50 day EMA | 210.76 | 210.58 | 210.66 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.09 | 203.42 | 204.68 | | 12 day SMA | 215.92 | 216.91 | 217.55 | | 20 day SMA | 225.52 | 226.38 | 227 | | 35 day SMA | 221.85 | 222.29 | 222.8 | | 50 day SMA | 215.85 | 214.98 | 214.18 | | 100 day SMA | 161.8 | 160.27 | 158.77 | | 150 day SMA | 119.99 | 118.83 | 117.7 | | 200 day SMA | 100.21 | 99.39 | 98.6 |
|
|
