MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB 526935 are 404.25 and 404.25 | Daily Target 1 | 404.25 | | Daily Target 2 | 404.25 | | Daily Target 3 | 404.25 | | Daily Target 4 | 404.25 | | Daily Target 5 | 404.25 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
404.25 (1.99%) |
404.25 |
404.25 - 404.25 |
0.2669 times |
Fri 11 July 2025 |
396.35 (1.99%) |
396.35 |
396.35 - 396.35 |
2.0972 times |
Thu 10 July 2025 |
388.60 (1.99%) |
388.60 |
388.60 - 388.60 |
0.1549 times |
Wed 09 July 2025 |
381.00 (1.99%) |
381.00 |
381.00 - 381.00 |
0.4337 times |
Tue 08 July 2025 |
373.55 (1.99%) |
373.55 |
373.55 - 373.55 |
0.5362 times |
Mon 07 July 2025 |
366.25 (1.99%) |
366.25 |
366.25 - 366.25 |
2.2092 times |
Fri 04 July 2025 |
359.10 (1.99%) |
359.10 |
359.10 - 359.10 |
0.9318 times |
Thu 03 July 2025 |
352.10 (2%) |
352.10 |
352.10 - 352.10 |
0.1835 times |
Wed 02 July 2025 |
345.20 (1.99%) |
345.20 |
345.20 - 345.20 |
0.0024 times |
Tue 01 July 2025 |
338.45 (1.99%) |
338.45 |
338.00 - 338.45 |
3.184 times |
Mon 30 June 2025 |
331.85 (2%) |
331.85 |
331.85 - 331.85 |
1.1511 times |
Weekly price and charts MB Strong weekly Stock price targets for MB 526935 are 404.25 and 404.25 | Weekly Target 1 | 404.25 | | Weekly Target 2 | 404.25 | | Weekly Target 3 | 404.25 | | Weekly Target 4 | 404.25 | | Weekly Target 5 | 404.25 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
404.25 (1.99%) |
404.25 |
404.25 - 404.25 |
0.0095 times |
Fri 11 July 2025 |
396.35 (10.37%) |
366.25 |
366.25 - 396.35 |
0.1941 times |
Fri 04 July 2025 |
359.10 (10.37%) |
331.85 |
331.85 - 359.10 |
0.1948 times |
Fri 27 June 2025 |
325.35 (12.56%) |
300.65 |
300.65 - 325.35 |
4.4485 times |
Thu 19 June 2025 |
289.05 (8.2%) |
272.45 |
272.45 - 289.05 |
0.6804 times |
Fri 13 June 2025 |
267.15 (10.32%) |
246.95 |
246.95 - 267.15 |
0.4724 times |
Fri 06 June 2025 |
242.15 (10.34%) |
220.00 |
220.00 - 242.15 |
3.5826 times |
Fri 30 May 2025 |
219.45 (-1.72%) |
224.00 |
219.45 - 224.00 |
0.109 times |
Fri 23 May 2025 |
223.30 (-7.73%) |
237.20 |
223.30 - 238.35 |
0.088 times |
Fri 16 May 2025 |
242.00 (-2.2%) |
242.55 |
233.00 - 247.00 |
0.2207 times |
Fri 09 May 2025 |
247.45 (14.96%) |
214.95 |
207.10 - 252.65 |
0.7308 times |
Monthly price and charts MB Strong monthly Stock price targets for MB 526935 are 371.13 and 437.38 | Monthly Target 1 | 315.92 | | Monthly Target 2 | 360.08 | | Monthly Target 3 | 382.16666666667 | | Monthly Target 4 | 426.33 | | Monthly Target 5 | 448.42 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
404.25 (21.82%) |
338.45 |
338.00 - 404.25 |
0.0706 times |
Mon 30 June 2025 |
331.85 (51.22%) |
220.00 |
220.00 - 331.85 |
1.8234 times |
Fri 30 May 2025 |
219.45 (5.15%) |
208.70 |
199.00 - 252.65 |
0.2611 times |
Wed 30 April 2025 |
208.70 (-21.56%) |
260.75 |
184.60 - 260.75 |
0.4683 times |
Fri 28 March 2025 |
266.05 (15.25%) |
235.45 |
196.50 - 279.95 |
1.2888 times |
Fri 28 February 2025 |
230.85 (48.23%) |
162.00 |
162.00 - 230.85 |
0.6137 times |
Fri 31 January 2025 |
155.74 (57.52%) |
100.84 |
100.84 - 155.74 |
2.7723 times |
Tue 31 December 2024 |
98.87 (74.99%) |
58.60 |
58.60 - 98.87 |
0.3634 times |
Fri 29 November 2024 |
56.50 (80.45%) |
31.31 |
28.15 - 64.78 |
1.2243 times |
Thu 31 October 2024 |
31.31 (-6.82%) |
32.36 |
25.70 - 37.44 |
1.114 times |
Mon 30 September 2024 |
33.60 (0.18%) |
35.15 |
32.13 - 43.48 |
0.6559 times |
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value | | 5 day DMA | 388.75 | | 12 day DMA | 363.5 | | 20 day DMA | 336.19 | | 35 day DMA | 293.7 | | 50 day DMA | 276.33 | | 100 day DMA | 246.09 | | 150 day DMA | 199.98 | | 200 day DMA | 159.07 | EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.03 | 381.42 | 373.96 | | 12 day EMA | 364.82 | 357.65 | 350.62 | | 20 day EMA | 341.97 | 335.42 | 329.01 | | 35 day EMA | 311.82 | 306.38 | 301.08 | | 50 day EMA | 281.85 | 276.86 | 271.99 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.75 | 381.15 | 373.7 | | 12 day SMA | 363.5 | 356.4 | 349.43 | | 20 day SMA | 336.19 | 329.34 | 322.62 | | 35 day SMA | 293.7 | 288.53 | 283.58 | | 50 day SMA | 276.33 | 272.55 | 268.79 | | 100 day SMA | 246.09 | 243.76 | 241.49 | | 150 day SMA | 199.98 | 197.69 | 195.44 | | 200 day SMA | 159.07 | 157.26 | 155.47 |
|
|
