MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB 526935 are 88.03 and 88.38 | Daily Target 1 | 87.97 | | Daily Target 2 | 88.08 | | Daily Target 3 | 88.316666666667 | | Daily Target 4 | 88.43 | | Daily Target 5 | 88.67 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
88.20 (-2%) |
88.55 |
88.20 - 88.55 |
1.5127 times |
Fri 17 October 2025 |
90.00 (-1.98%) |
92.00 |
90.00 - 92.00 |
0.5226 times |
Thu 16 October 2025 |
91.82 (2%) |
88.22 |
88.22 - 91.82 |
1.8975 times |
Wed 15 October 2025 |
90.02 (-1.99%) |
90.02 |
90.02 - 90.02 |
0.5525 times |
Tue 14 October 2025 |
91.85 (-2%) |
95.59 |
91.85 - 95.59 |
2.9318 times |
Mon 13 October 2025 |
93.72 (1.99%) |
93.72 |
93.72 - 93.72 |
2.5264 times |
Fri 10 October 2025 |
91.89 (2%) |
91.89 |
91.89 - 91.89 |
0.0233 times |
Thu 09 October 2025 |
90.09 (1.99%) |
90.09 |
90.09 - 90.09 |
0.0071 times |
Wed 08 October 2025 |
88.33 (2%) |
88.33 |
88.33 - 88.33 |
0.0049 times |
Tue 07 October 2025 |
86.60 (1.99%) |
86.60 |
86.60 - 86.60 |
0.0212 times |
Mon 06 October 2025 |
84.91 (1.99%) |
84.91 |
84.91 - 84.91 |
0.9341 times |
Weekly price and charts MB Strong weekly Stock price targets for MB 526935 are 88.03 and 88.38 | Weekly Target 1 | 87.97 | | Weekly Target 2 | 88.08 | | Weekly Target 3 | 88.316666666667 | | Weekly Target 4 | 88.43 | | Weekly Target 5 | 88.67 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
88.20 (-2%) |
88.55 |
88.20 - 88.55 |
1.0246 times |
Fri 17 October 2025 |
90.00 (-2.06%) |
93.72 |
88.22 - 95.59 |
5.7104 times |
Fri 10 October 2025 |
91.89 (10.38%) |
84.91 |
84.91 - 91.89 |
0.6709 times |
Fri 03 October 2025 |
83.25 (8.22%) |
78.46 |
78.46 - 83.25 |
0.182 times |
Fri 26 September 2025 |
76.93 (10.37%) |
71.09 |
71.09 - 76.93 |
1.1901 times |
Fri 19 September 2025 |
69.70 (10.37%) |
64.41 |
64.41 - 69.70 |
1.217 times |
Fri 12 September 2025 |
63.15 (10.36%) |
58.36 |
58.36 - 63.15 |
0.0004 times |
Fri 05 September 2025 |
57.22 (10.36%) |
52.88 |
52.88 - 57.22 |
0.0007 times |
Fri 29 August 2025 |
51.85 (-91.68%) |
635.85 |
49.90 - 635.85 |
0.0012 times |
Fri 22 August 2025 |
623.40 (10.37%) |
576.10 |
576.00 - 623.40 |
0.0028 times |
Thu 14 August 2025 |
564.85 (8.22%) |
532.35 |
532.35 - 564.85 |
0.0098 times |
Monthly price and charts MB Strong monthly Stock price targets for MB 526935 are 84.91 and 98.88 | Monthly Target 1 | 74.5 | | Monthly Target 2 | 81.35 | | Monthly Target 3 | 88.47 | | Monthly Target 4 | 95.32 | | Monthly Target 5 | 102.44 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
88.20 (10.22%) |
81.62 |
81.62 - 95.59 |
7.2957 times |
Tue 30 September 2025 |
80.02 (54.33%) |
52.88 |
52.88 - 80.02 |
2.5423 times |
Fri 29 August 2025 |
51.85 (-90.08%) |
533.00 |
49.90 - 635.85 |
0.0252 times |
Thu 31 July 2025 |
522.55 (57.47%) |
338.45 |
338.00 - 522.55 |
0.006 times |
Mon 30 June 2025 |
331.85 (51.22%) |
220.00 |
220.00 - 331.85 |
0.033 times |
Fri 30 May 2025 |
219.45 (5.15%) |
208.70 |
199.00 - 252.65 |
0.0047 times |
Wed 30 April 2025 |
208.70 (-21.56%) |
260.75 |
184.60 - 260.75 |
0.0085 times |
Fri 28 March 2025 |
266.05 (15.25%) |
235.45 |
196.50 - 279.95 |
0.0233 times |
Fri 28 February 2025 |
230.85 (48.23%) |
162.00 |
162.00 - 230.85 |
0.0111 times |
Fri 31 January 2025 |
155.74 (57.52%) |
100.84 |
100.84 - 155.74 |
0.0502 times |
Tue 31 December 2024 |
98.87 (74.99%) |
58.60 |
58.60 - 98.87 |
0.0066 times |
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value | | 5 day DMA | 90.38 | | 12 day DMA | 89.22 | | 20 day DMA | 84.04 | | 35 day DMA | 74.13 | | 50 day DMA | 192.58 | | 100 day DMA | 276.9 | | 150 day DMA | 259.79 | | 200 day DMA | 233.01 | EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.82 | 90.63 | 90.94 | | 12 day EMA | 88.68 | 88.77 | 88.55 | | 20 day EMA | 96.79 | 97.69 | 98.5 | | 35 day EMA | 155.52 | 159.48 | 163.57 | | 50 day EMA | 210.81 | 215.81 | 220.94 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.38 | 91.48 | 91.86 | | 12 day SMA | 89.22 | 88.68 | 87.84 | | 20 day SMA | 84.04 | 83.11 | 82.03 | | 35 day SMA | 74.13 | 73.09 | 71.98 | | 50 day SMA | 192.58 | 201.68 | 210.97 | | 100 day SMA | 276.9 | 278.21 | 279.55 | | 150 day SMA | 259.79 | 260.74 | 261.71 | | 200 day SMA | 233.01 | 233.01 | 232.99 |
|
|
