CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2666 and 2840

Daily Target 1	2628
Daily Target 2	2704
Daily Target 3	2802
Daily Target 4	2878
Daily Target 5	2976

Daily price and volume Cardamom Elaichi

Date	Closing	Open	Range	Volume
Thu 23 October 2025	2780.00 (-4.14%)	2900.00	2726.00 - 2900.00	1.0811 times
Tue 21 October 2025	2900.00 (5.99%)	2845.00	2845.00 - 2900.00	1.2162 times
Mon 20 October 2025	2736.00 (5.72%)	2486.00	2486.00 - 2743.00	1.5541 times
Fri 17 October 2025	2588.00 (-0.8%)	2505.00	2505.00 - 2629.00	0.6081 times
Thu 16 October 2025	2609.00 (-2.14%)	2600.00	2582.00 - 2620.00	0.8784 times
Tue 14 October 2025	2666.00 (0.26%)	2554.00	2554.00 - 2763.00	0.8784 times
Mon 13 October 2025	2659.00 (5.35%)	2540.00	2540.00 - 2674.00	1.6892 times
Fri 10 October 2025	2524.00 (-0.08%)	2510.00	2510.00 - 2535.00	0.2703 times
Thu 09 October 2025	2526.00 (-0.71%)	2500.00	2500.00 - 2562.00	0.473 times
Wed 08 October 2025	2544.00 (1.35%)	2525.00	2500.00 - 2555.00	1.3514 times
Tue 07 October 2025	2510.00 (0.28%)	2420.00	2420.00 - 2520.00	1.6892 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2633 and 3047

Weekly Target 1	2308
Weekly Target 2	2544
Weekly Target 3	2722
Weekly Target 4	2958
Weekly Target 5	3136

Weekly price and volumes for Cardamom Elaichi

Date	Closing	Open	Range	Volume
Thu 23 October 2025	2780.00 (7.42%)	2486.00	2486.00 - 2900.00	0.6 times
Fri 17 October 2025	2588.00 (2.54%)	2540.00	2505.00 - 2763.00	0.6316 times
Fri 10 October 2025	2524.00 (-0.86%)	2470.00	2420.00 - 2562.00	1.0316 times
Fri 03 October 2025	2546.00 (-0.31%)	2619.00	2442.00 - 2625.00	1.1263 times
Fri 26 September 2025	2554.00 (-4.31%)	2650.00	2500.00 - 2655.00	0.6105 times
Fri 19 September 2025	2669.00 (3.81%)	2543.00	2543.00 - 2680.00	1.1368 times
Fri 12 September 2025	2571.00 (0.9%)	2550.00	2550.00 - 2665.00	1.3895 times
Fri 05 September 2025	2548.00 (-4.93%)	2402.00	2360.00 - 2594.00	2.4 times
Fri 29 August 2025	2680.00 (0.6%)	2625.00	0.00 - 2768.00	0.4526 times
Fri 22 August 2025	2664.00 (2.86%)	2550.00	2550.00 - 2680.00	0.6211 times
Thu 14 August 2025	2590.00 (0.19%)	2482.00	2420.00 - 2600.00	1.6105 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2600 and 3080

Monthly Target 1	2220
Monthly Target 2	2500
Monthly Target 3	2700
Monthly Target 4	2980
Monthly Target 5	3180

Monthly price and volumes Cardamom Elaichi

Date	Closing	Open	Range	Volume
Thu 23 October 2025	2780.00 (5.95%)	2442.00	2420.00 - 2900.00	1.7523 times
Tue 30 September 2025	2624.00 (-2.09%)	2402.00	2360.00 - 2680.00	3.2009 times
Fri 29 August 2025	2680.00 (-3.8%)	2810.00	0.00 - 2810.00	3.1951 times
Thu 31 July 2025	2786.00 (132.21%)	0.00	0.00 - 2935.00	1.8516 times
Fri 13 August 2021	1199.80 (-17.26%)	0.00	0.00 - 0.00	0 times
Fri 30 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 30 June 2021	1450.00 (-12.12%)	0.00	0.00 - 0.00	0 times
Mon 31 May 2021	1650.00 (13.79%)	0.00	0.00 - 0.00	0 times
Fri 30 April 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 31 March 2021	1450.00 (-3.33%)	0.00	0.00 - 0.00	0 times
Fri 26 February 2021	1500.00 (0%)	0.00	0.00 - 0.00	0 times

monthly chart CardamomElaichi

Indicator Analysis of CardamomElaichi

Please login to view indicator analysis. or View indicator analysis of CardamomElaichi CARDAMOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period	DMA value
5 day DMA	2722.6
12 day DMA	2628.75
20 day DMA	2610.85
35 day DMA	2602.77
50 day DMA	2606.3
100 day DMA	2147.99
150 day DMA	1943.01
200 day DMA	1829.89

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2746.79	2730.18	2645.28
12 day EMA	2673.81	2654.51	2609.89
20 day EMA	2642.81	2628.37	2599.79
35 day EMA	2621.97	2612.67	2595.75
50 day EMA	2618.4	2611.81	2600.05

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2722.6	2699.8	2651.6
12 day SMA	2628.75	2609.25	2578.83
20 day SMA	2610.85	2604.4	2592.85
35 day SMA	2602.77	2592.63	2586.34
50 day SMA	2606.3	2602.4	2596.04
100 day SMA	2147.99	2134.69	2122.19
150 day SMA	1943.01	1934.14	1924.48
200 day SMA	1829.89	1823.49	1816.49

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
23 Thu	2780.00	2900.00	2726.00 to 2900.00	1.01 times
21 Tue	2900.00	2845.00	2845.00 to 2900.00	1.14 times
20 Mon	2736.00	2486.00	2486.00 to 2743.00	1.46 times
17 Fri	2588.00	2505.00	2505.00 to 2629.00	0.57 times
16 Thu	2609.00	2600.00	2582.00 to 2620.00	0.82 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
23 Thu	2708.00	2768.00	2706.00 to 2801.00	1.35 times
21 Tue	2878.00	2881.00	2856.00 to 2881.00	0.79 times
20 Mon	2771.00	2650.00	2650.00 to 2776.00	1.23 times
17 Fri	2619.00	2622.00	2615.00 to 2633.00	1.19 times
16 Thu	2622.00	2625.00	2621.00 to 2625.00	0.44 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
23 Thu	2410.00	0.00	0.00 to 0.00	0 times
21 Tue	2410.00	0.00	0.00 to 0.00	0 times
20 Mon	2410.00	0.00	0.00 to 0.00	0 times
17 Fri	2410.00	0.00	0.00 to 0.00	0 times
16 Thu	2410.00	0.00	0.00 to 0.00	0 times

Feed