CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2431.5 and 2484.5

Daily Target 1	2390.67
Daily Target 2	2419.33
Daily Target 3	2443.6666666667
Daily Target 4	2472.33
Daily Target 5	2496.67

Daily price and volume Cardamom Elaichi

Date	Closing	Open	Range	Volume
Tue 02 September 2025	2448.00 (0.95%)	2415.00	2415.00 - 2468.00	3.6413 times
Mon 01 September 2025	2425.00 (-9.51%)	2402.00	2360.00 - 2440.00	3.1522 times
Fri 29 August 2025	2680.00 (-1.33%)	2750.00	2750.00 - 2750.00	0.3804 times
Thu 28 August 2025	2716.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 27 August 2025	2716.00 (0%)	0.00	0.00 - 0.00	0 times
Tue 26 August 2025	2716.00 (-0.91%)	2675.00	2645.00 - 2768.00	0.7609 times
Mon 25 August 2025	2741.00 (2.89%)	2625.00	2625.00 - 2745.00	1.1957 times
Fri 22 August 2025	2664.00 (0.3%)	2650.00	2650.00 - 2680.00	0.3261 times
Thu 21 August 2025	2656.00 (1.1%)	2670.00	2637.00 - 2680.00	0.3804 times
Wed 20 August 2025	2627.00 (0.27%)	2644.00	2618.00 - 2644.00	0.163 times
Tue 19 August 2025	2620.00 (-0.38%)	2610.00	2610.00 - 2630.00	0.5978 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2404 and 2512

Weekly Target 1	2317.33
Weekly Target 2	2382.67
Weekly Target 3	2425.3333333333
Weekly Target 4	2490.67
Weekly Target 5	2533.33

Weekly price and volumes for Cardamom Elaichi

Date	Closing	Open	Range	Volume
Tue 02 September 2025	2448.00 (-8.66%)	2402.00	2360.00 - 2468.00	1.2639 times
Fri 29 August 2025	2680.00 (0.6%)	2625.00	0.00 - 2768.00	0.4348 times
Fri 22 August 2025	2664.00 (2.86%)	2550.00	2550.00 - 2680.00	0.5966 times
Thu 14 August 2025	2590.00 (0.19%)	2482.00	2420.00 - 2600.00	1.547 times
Fri 08 August 2025	2585.00 (-5.21%)	2727.00	2549.00 - 2727.00	2.5177 times
Fri 01 August 2025	2727.00 (127.29%)	0.00	0.00 - 2935.00	3.64 times
Fri 13 August 2021	1199.80 (-17.26%)	0.00	0.00 - 0.00	0 times
Fri 06 August 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Fri 30 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Fri 23 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Fri 16 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2404 and 2512

Monthly Target 1	2317.33
Monthly Target 2	2382.67
Monthly Target 3	2425.3333333333
Monthly Target 4	2490.67
Monthly Target 5	2533.33

Monthly price and volumes Cardamom Elaichi

Date	Closing	Open	Range	Volume
Tue 02 September 2025	2448.00 (-8.66%)	2402.00	2360.00 - 2468.00	1.2639 times
Fri 29 August 2025	2680.00 (-3.8%)	2810.00	0.00 - 2810.00	5.5308 times
Thu 31 July 2025	2786.00 (132.21%)	0.00	0.00 - 2935.00	3.2053 times
Fri 13 August 2021	1199.80 (-17.26%)	0.00	0.00 - 0.00	0 times
Fri 30 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 30 June 2021	1450.00 (-12.12%)	0.00	0.00 - 0.00	0 times
Mon 31 May 2021	1650.00 (13.79%)	0.00	0.00 - 0.00	0 times
Fri 30 April 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 31 March 2021	1450.00 (-3.33%)	0.00	0.00 - 0.00	0 times
Fri 26 February 2021	1500.00 (0%)	0.00	0.00 - 0.00	0 times
Fri 29 January 2021	1500.00 (0%)	0.00	0.00 - 0.00	0 times

monthly chart CardamomElaichi

Indicator Analysis of CardamomElaichi

Please login to view indicator analysis. or View indicator analysis of CardamomElaichi CARDAMOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period	DMA value
5 day DMA	2597
12 day DMA	2636.58
20 day DMA	2602.7
35 day DMA	2327.17
50 day DMA	2059
100 day DMA	1796.39
150 day DMA	1688.86
200 day DMA	1643.73

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2552.56	2604.83	2694.73
12 day EMA	2587.74	2613.14	2647.33
20 day EMA	2527.22	2535.55	2547.18
35 day EMA	2305.33	2296.93	2289.39
50 day EMA	2061.37	2045.6	2030.12

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2597	2650.6	2713.8
12 day SMA	2636.58	2648.42	2650.33
20 day SMA	2602.7	2611.25	2626.35
35 day SMA	2327.17	2298.65	2270.79
50 day SMA	2059	2039.04	2019.54
100 day SMA	1796.39	1786.41	1776.66
150 day SMA	1688.86	1682.54	1676.38
200 day SMA	1643.73	1638.99	1634.36

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	2448.00	2415.00	2415.00 to 2468.00	1.33 times
01 Mon	2425.00	2402.00	2360.00 to 2440.00	1.16 times
29 Fri	2407.00	2460.00	2400.00 to 2461.00	1.2 times
28 Thu	2443.00	2550.00	2441.00 to 2550.00	1.31 times
27 Wed	2596.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
02 Tue	2426.00	2447.00	2405.00 to 2447.00	0.21 times
01 Mon	2374.00	2380.00	2308.00 to 2380.00	3.02 times
29 Fri	2387.00	2400.00	2380.00 to 2400.00	0.31 times
28 Thu	2425.00	2425.00	2390.00 to 2450.00	1.46 times
27 Wed	2526.00	0.00	0.00 to 0.00	0 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
02 Tue	2398.00	2410.00	2371.00 to 2439.00	0.83 times
01 Mon	2346.00	2305.00	2304.00 to 2369.00	1.88 times
29 Fri	2400.00	2400.00	2400.00 to 2400.00	0.21 times
28 Thu	2376.00	2375.00	2370.00 to 2400.00	2.08 times
27 Wed	2473.00	0.00	0.00 to 0.00	0 times

Feed