Use Dark Theme
bell notificationshomepagelogin

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 3.03 and 3.21

Daily Target 12.88
Daily Target 23
Daily Target 33.06
Daily Target 43.18
Daily Target 53.24

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 17 October 2025 3.12 (4.7%) 2.94 2.94 - 3.12 0.4029 times
Thu 16 October 2025 2.98 (-19.02%) 3.82 2.95 - 3.95 2.3892 times
Wed 15 October 2025 3.68 (12.54%) 3.43 3.39 - 3.72 1.0432 times
Tue 14 October 2025 3.27 (7.57%) 3.12 3.10 - 3.34 0.9891 times
Mon 13 October 2025 3.04 (3.75%) 2.99 2.51 - 3.14 1.1815 times
Fri 10 October 2025 2.93 (-1.01%) 2.99 2.85 - 3.07 0.7345 times
Thu 09 October 2025 2.96 (4.59%) 2.90 2.84 - 3.07 1.2066 times
Wed 08 October 2025 2.83 (10.12%) 2.67 2.67 - 2.99 1.0806 times
Tue 07 October 2025 2.57 (5.76%) 2.46 2.45 - 2.67 0.5304 times
Mon 06 October 2025 2.43 (5.19%) 2.36 2.32 - 2.44 0.442 times
Fri 03 October 2025 2.31 (1.76%) 2.30 2.27 - 2.39 0.2937 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 2.82 and 4.26

Weekly Target 11.75
Weekly Target 22.44
Weekly Target 33.1933333333333
Weekly Target 43.88
Weekly Target 54.63

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 17 October 2025 3.12 (6.48%) 2.99 2.51 - 3.95 2.976 times
Fri 10 October 2025 2.93 (26.84%) 2.36 2.32 - 3.07 1.9791 times
Fri 03 October 2025 2.31 (4.52%) 2.25 2.13 - 2.39 0.448 times
Fri 26 September 2025 2.21 (-2.21%) 2.22 2.17 - 2.31 0.7343 times
Fri 19 September 2025 2.26 (-1.74%) 2.31 2.12 - 2.34 0.8732 times
Fri 12 September 2025 2.30 (-91.05%) 2.69 2.24 - 2.82 2.1948 times
Fri 05 September 2025 25.70 (9.45%) 23.68 21.14 - 25.90 0.3677 times
Fri 29 August 2025 23.48 (3.3%) 20.46 20.46 - 23.95 0.1917 times
Fri 22 August 2025 22.73 (3.79%) 22.90 21.05 - 23.49 0.1449 times
Thu 14 August 2025 21.90 (11.39%) 20.19 19.60 - 22.30 0.0902 times
Fri 08 August 2025 19.66 (10.95%) 18.10 17.32 - 19.80 0.1114 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 2.68 and 4.4

Monthly Target 11.38
Monthly Target 22.25
Monthly Target 33.1
Monthly Target 43.97
Monthly Target 54.82

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 17 October 2025 3.12 (41.82%) 2.27 2.23 - 3.95 4.2818 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 3.5515 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.4528 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.2381 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.2584 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.1794 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.1178 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.152 times
Fri 28 February 2025 14.16 (-49.57%) 27.44 13.90 - 27.50 0.4664 times
Fri 31 January 2025 28.08 (-30.48%) 40.99 27.11 - 41.40 0.3019 times
Tue 31 December 2024 40.39 (-8.79%) 44.99 39.20 - 46.00 0.3163 times

 monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 3.22
12 day DMA 2.87
20 day DMA 2.61
35 day DMA 6.2
50 day DMA 10.77
100 day DMA 13.1
150 day DMA 13.22
200 day DMA 16.74

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.143.22
12 day EMA3.093.093.11
20 day EMA3.853.934.03
35 day EMA7.117.347.6
50 day EMA10.6310.9411.26

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.183.18
12 day SMA2.872.792.72
20 day SMA2.612.572.53
35 day SMA6.26.767.33
50 day SMA10.7711.0911.4
100 day SMA13.113.2213.34
150 day SMA13.2213.2913.36
200 day SMA16.7416.9317.13
Back to top Use Dark Theme