Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation Strong Daily Stock price targets for Indovation 521005 are 12.39 and 12.88 Daily Target 1 | 12.27 | Daily Target 2 | 12.51 | Daily Target 3 | 12.756666666667 | Daily Target 4 | 13 | Daily Target 5 | 13.25 |
Daily price and volume Indovation
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
12.76 (0.08%) |
13.00 |
12.51 - 13.00 |
0.2545 times |
Wed 30 April 2025 |
12.75 (-2.97%) |
13.29 |
12.49 - 13.29 |
0.9049 times |
Tue 29 April 2025 |
13.14 (0.31%) |
13.40 |
12.80 - 13.40 |
0.9001 times |
Mon 28 April 2025 |
13.10 (-1.65%) |
13.45 |
12.90 - 13.45 |
1.1527 times |
Fri 25 April 2025 |
13.32 (-1.26%) |
13.62 |
12.82 - 13.62 |
1.1857 times |
Thu 24 April 2025 |
13.49 (0.97%) |
13.92 |
13.39 - 13.92 |
1.1479 times |
Tue 22 April 2025 |
13.36 (0.38%) |
13.47 |
13.25 - 13.47 |
1.3303 times |
Mon 21 April 2025 |
13.31 (1.68%) |
13.47 |
13.09 - 13.47 |
0.7874 times |
Thu 17 April 2025 |
13.09 (-1.87%) |
13.58 |
13.00 - 13.69 |
1.3688 times |
Wed 16 April 2025 |
13.34 (-0.3%) |
13.69 |
12.99 - 13.69 |
0.9676 times |
Tue 15 April 2025 |
13.38 (0.3%) |
13.90 |
12.71 - 13.90 |
0.6628 times |

Weekly price and charts Indovation Strong weekly Stock price targets for Indovation 521005 are 12.15 and 13.11 Weekly Target 1 | 11.94 | Weekly Target 2 | 12.35 | Weekly Target 3 | 12.9 | Weekly Target 4 | 13.31 | Weekly Target 5 | 13.86 |
Weekly price and volumes for Indovation
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
12.76 (-4.2%) |
13.45 |
12.49 - 13.45 |
0.9326 times |
Fri 25 April 2025 |
13.32 (1.76%) |
13.47 |
12.82 - 13.92 |
1.2923 times |
Thu 17 April 2025 |
13.09 (-1.87%) |
13.90 |
12.71 - 13.90 |
0.8707 times |
Fri 11 April 2025 |
13.34 (-2.27%) |
13.49 |
12.51 - 13.50 |
0.3456 times |
Fri 04 April 2025 |
13.65 (11.61%) |
12.47 |
12.46 - 13.97 |
0.5464 times |
Fri 28 March 2025 |
12.23 (-13.69%) |
14.42 |
12.00 - 14.50 |
1.4005 times |
Fri 21 March 2025 |
14.17 (1.43%) |
13.51 |
12.80 - 14.85 |
1.337 times |
Thu 13 March 2025 |
13.97 (-8.93%) |
16.00 |
13.61 - 16.00 |
0.6617 times |
Fri 07 March 2025 |
15.34 (8.33%) |
14.68 |
13.00 - 15.34 |
1.6479 times |
Fri 28 February 2025 |
14.16 (-6.41%) |
15.13 |
13.90 - 15.25 |
0.9653 times |
Fri 21 February 2025 |
15.13 (-1.5%) |
15.78 |
14.52 - 15.78 |
1.733 times |

Monthly price and charts Indovation Strong monthly Stock price targets for Indovation 521005 are 12.39 and 12.88 Monthly Target 1 | 12.27 | Monthly Target 2 | 12.51 | Monthly Target 3 | 12.756666666667 | Monthly Target 4 | 13 | Monthly Target 5 | 13.25 |
Monthly price and volumes Indovation
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
12.76 (0.08%) |
13.00 |
12.51 - 13.00 |
0.0085 times |
Wed 30 April 2025 |
12.75 (4.25%) |
12.47 |
12.46 - 13.97 |
0.4486 times |
Fri 28 March 2025 |
12.23 (-13.63%) |
14.68 |
12.00 - 16.00 |
0.5785 times |
Fri 28 February 2025 |
14.16 (-49.57%) |
27.44 |
13.90 - 27.50 |
1.7755 times |
Fri 31 January 2025 |
28.08 (-30.48%) |
40.99 |
27.11 - 41.40 |
1.1491 times |
Tue 31 December 2024 |
40.39 (-8.79%) |
44.99 |
39.20 - 46.00 |
1.204 times |
Fri 29 November 2024 |
44.28 (5.35%) |
44.00 |
39.36 - 48.22 |
1.4207 times |
Thu 31 October 2024 |
42.03 (4.79%) |
41.50 |
34.25 - 42.58 |
0.6797 times |
Mon 30 September 2024 |
40.11 (-13.76%) |
46.05 |
39.90 - 47.34 |
1.168 times |
Fri 30 August 2024 |
46.51 (36.11%) |
34.17 |
28.53 - 49.29 |
1.5676 times |
Wed 31 July 2024 |
34.17 (-19.71%) |
43.99 |
33.79 - 51.00 |
2.0219 times |

DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
DMA period | DMA value | 5 day DMA | 13.01 | 12 day DMA | 13.2 | 20 day DMA | 13.14 | 35 day DMA | 13.54 | 50 day DMA | 13.96 | 100 day DMA | 25.23 | 150 day DMA | 30.56 | 200 day DMA | 32.78 | EMA (exponential moving average) of Indovation 521005
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.97 | 13.07 | 13.23 | 12 day EMA | 13.13 | 13.2 | 13.28 | 20 day EMA | 13.31 | 13.37 | 13.44 | 35 day EMA | 13.81 | 13.87 | 13.94 | 50 day EMA | 14.32 | 14.38 | 14.45 |
SMA (simple moving average) of Indovation 521005
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 13.01 | 13.16 | 13.28 | 12 day SMA | 13.2 | 13.22 | 13.27 | 20 day SMA | 13.14 | 13.2 | 13.27 | 35 day SMA | 13.54 | 13.58 | 13.63 | 50 day SMA | 13.96 | 14.01 | 14.06 | 100 day SMA | 25.23 | 25.53 | 25.83 | 150 day SMA | 30.56 | 30.77 | 30.99 | 200 day SMA | 32.78 | 32.95 | 33.11 |
|
|