Use Dark Theme
bell notificationshomepagelogin

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 12.39 and 12.88

Daily Target 112.27
Daily Target 212.51
Daily Target 312.756666666667
Daily Target 413
Daily Target 513.25

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 02 May 2025 12.76 (0.08%) 13.00 12.51 - 13.00 0.2545 times
Wed 30 April 2025 12.75 (-2.97%) 13.29 12.49 - 13.29 0.9049 times
Tue 29 April 2025 13.14 (0.31%) 13.40 12.80 - 13.40 0.9001 times
Mon 28 April 2025 13.10 (-1.65%) 13.45 12.90 - 13.45 1.1527 times
Fri 25 April 2025 13.32 (-1.26%) 13.62 12.82 - 13.62 1.1857 times
Thu 24 April 2025 13.49 (0.97%) 13.92 13.39 - 13.92 1.1479 times
Tue 22 April 2025 13.36 (0.38%) 13.47 13.25 - 13.47 1.3303 times
Mon 21 April 2025 13.31 (1.68%) 13.47 13.09 - 13.47 0.7874 times
Thu 17 April 2025 13.09 (-1.87%) 13.58 13.00 - 13.69 1.3688 times
Wed 16 April 2025 13.34 (-0.3%) 13.69 12.99 - 13.69 0.9676 times
Tue 15 April 2025 13.38 (0.3%) 13.90 12.71 - 13.90 0.6628 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 12.15 and 13.11

Weekly Target 111.94
Weekly Target 212.35
Weekly Target 312.9
Weekly Target 413.31
Weekly Target 513.86

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 02 May 2025 12.76 (-4.2%) 13.45 12.49 - 13.45 0.9326 times
Fri 25 April 2025 13.32 (1.76%) 13.47 12.82 - 13.92 1.2923 times
Thu 17 April 2025 13.09 (-1.87%) 13.90 12.71 - 13.90 0.8707 times
Fri 11 April 2025 13.34 (-2.27%) 13.49 12.51 - 13.50 0.3456 times
Fri 04 April 2025 13.65 (11.61%) 12.47 12.46 - 13.97 0.5464 times
Fri 28 March 2025 12.23 (-13.69%) 14.42 12.00 - 14.50 1.4005 times
Fri 21 March 2025 14.17 (1.43%) 13.51 12.80 - 14.85 1.337 times
Thu 13 March 2025 13.97 (-8.93%) 16.00 13.61 - 16.00 0.6617 times
Fri 07 March 2025 15.34 (8.33%) 14.68 13.00 - 15.34 1.6479 times
Fri 28 February 2025 14.16 (-6.41%) 15.13 13.90 - 15.25 0.9653 times
Fri 21 February 2025 15.13 (-1.5%) 15.78 14.52 - 15.78 1.733 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 12.39 and 12.88

Monthly Target 112.27
Monthly Target 212.51
Monthly Target 312.756666666667
Monthly Target 413
Monthly Target 513.25

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 02 May 2025 12.76 (0.08%) 13.00 12.51 - 13.00 0.0085 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.4486 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.5785 times
Fri 28 February 2025 14.16 (-49.57%) 27.44 13.90 - 27.50 1.7755 times
Fri 31 January 2025 28.08 (-30.48%) 40.99 27.11 - 41.40 1.1491 times
Tue 31 December 2024 40.39 (-8.79%) 44.99 39.20 - 46.00 1.204 times
Fri 29 November 2024 44.28 (5.35%) 44.00 39.36 - 48.22 1.4207 times
Thu 31 October 2024 42.03 (4.79%) 41.50 34.25 - 42.58 0.6797 times
Mon 30 September 2024 40.11 (-13.76%) 46.05 39.90 - 47.34 1.168 times
Fri 30 August 2024 46.51 (36.11%) 34.17 28.53 - 49.29 1.5676 times
Wed 31 July 2024 34.17 (-19.71%) 43.99 33.79 - 51.00 2.0219 times

 monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.2
20 day DMA 13.14
35 day DMA 13.54
50 day DMA 13.96
100 day DMA 25.23
150 day DMA 30.56
200 day DMA 32.78

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9713.0713.23
12 day EMA13.1313.213.28
20 day EMA13.3113.3713.44
35 day EMA13.8113.8713.94
50 day EMA14.3214.3814.45

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.1613.28
12 day SMA13.213.2213.27
20 day SMA13.1413.213.27
35 day SMA13.5413.5813.63
50 day SMA13.9614.0114.06
100 day SMA25.2325.5325.83
150 day SMA30.5630.7730.99
200 day SMA32.7832.9533.11
Back to top Use Dark Theme