Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation Strong Daily Stock price targets for Indovation 521005 are 3.03 and 3.21 Daily Target 1 | 2.88 | Daily Target 2 | 3 | Daily Target 3 | 3.06 | Daily Target 4 | 3.18 | Daily Target 5 | 3.24 |
Daily price and volume Indovation
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.12 (4.7%) |
2.94 |
2.94 - 3.12 |
0.4029 times |
Thu 16 October 2025 |
2.98 (-19.02%) |
3.82 |
2.95 - 3.95 |
2.3892 times |
Wed 15 October 2025 |
3.68 (12.54%) |
3.43 |
3.39 - 3.72 |
1.0432 times |
Tue 14 October 2025 |
3.27 (7.57%) |
3.12 |
3.10 - 3.34 |
0.9891 times |
Mon 13 October 2025 |
3.04 (3.75%) |
2.99 |
2.51 - 3.14 |
1.1815 times |
Fri 10 October 2025 |
2.93 (-1.01%) |
2.99 |
2.85 - 3.07 |
0.7345 times |
Thu 09 October 2025 |
2.96 (4.59%) |
2.90 |
2.84 - 3.07 |
1.2066 times |
Wed 08 October 2025 |
2.83 (10.12%) |
2.67 |
2.67 - 2.99 |
1.0806 times |
Tue 07 October 2025 |
2.57 (5.76%) |
2.46 |
2.45 - 2.67 |
0.5304 times |
Mon 06 October 2025 |
2.43 (5.19%) |
2.36 |
2.32 - 2.44 |
0.442 times |
Fri 03 October 2025 |
2.31 (1.76%) |
2.30 |
2.27 - 2.39 |
0.2937 times |

Weekly price and charts Indovation Strong weekly Stock price targets for Indovation 521005 are 2.82 and 4.26 Weekly Target 1 | 1.75 | Weekly Target 2 | 2.44 | Weekly Target 3 | 3.1933333333333 | Weekly Target 4 | 3.88 | Weekly Target 5 | 4.63 |
Weekly price and volumes for Indovation
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.12 (6.48%) |
2.99 |
2.51 - 3.95 |
2.976 times |
Fri 10 October 2025 |
2.93 (26.84%) |
2.36 |
2.32 - 3.07 |
1.9791 times |
Fri 03 October 2025 |
2.31 (4.52%) |
2.25 |
2.13 - 2.39 |
0.448 times |
Fri 26 September 2025 |
2.21 (-2.21%) |
2.22 |
2.17 - 2.31 |
0.7343 times |
Fri 19 September 2025 |
2.26 (-1.74%) |
2.31 |
2.12 - 2.34 |
0.8732 times |
Fri 12 September 2025 |
2.30 (-91.05%) |
2.69 |
2.24 - 2.82 |
2.1948 times |
Fri 05 September 2025 |
25.70 (9.45%) |
23.68 |
21.14 - 25.90 |
0.3677 times |
Fri 29 August 2025 |
23.48 (3.3%) |
20.46 |
20.46 - 23.95 |
0.1917 times |
Fri 22 August 2025 |
22.73 (3.79%) |
22.90 |
21.05 - 23.49 |
0.1449 times |
Thu 14 August 2025 |
21.90 (11.39%) |
20.19 |
19.60 - 22.30 |
0.0902 times |
Fri 08 August 2025 |
19.66 (10.95%) |
18.10 |
17.32 - 19.80 |
0.1114 times |

Monthly price and charts Indovation Strong monthly Stock price targets for Indovation 521005 are 2.68 and 4.4 Monthly Target 1 | 1.38 | Monthly Target 2 | 2.25 | Monthly Target 3 | 3.1 | Monthly Target 4 | 3.97 | Monthly Target 5 | 4.82 |
Monthly price and volumes Indovation
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.12 (41.82%) |
2.27 |
2.23 - 3.95 |
4.2818 times |
Tue 30 September 2025 |
2.20 (-90.63%) |
23.68 |
2.12 - 25.90 |
3.5515 times |
Fri 29 August 2025 |
23.48 (32.43%) |
18.01 |
17.00 - 23.95 |
0.4528 times |
Thu 31 July 2025 |
17.73 (18.52%) |
15.44 |
14.37 - 18.23 |
0.2381 times |
Mon 30 June 2025 |
14.96 (6.1%) |
14.10 |
14.08 - 15.50 |
0.2584 times |
Fri 30 May 2025 |
14.10 (10.59%) |
13.00 |
11.32 - 15.60 |
0.1794 times |
Wed 30 April 2025 |
12.75 (4.25%) |
12.47 |
12.46 - 13.97 |
0.1178 times |
Fri 28 March 2025 |
12.23 (-13.63%) |
14.68 |
12.00 - 16.00 |
0.152 times |
Fri 28 February 2025 |
14.16 (-49.57%) |
27.44 |
13.90 - 27.50 |
0.4664 times |
Fri 31 January 2025 |
28.08 (-30.48%) |
40.99 |
27.11 - 41.40 |
0.3019 times |
Tue 31 December 2024 |
40.39 (-8.79%) |
44.99 |
39.20 - 46.00 |
0.3163 times |

DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
DMA period | DMA value | 5 day DMA | 3.22 | 12 day DMA | 2.87 | 20 day DMA | 2.61 | 35 day DMA | 6.2 | 50 day DMA | 10.77 | 100 day DMA | 13.1 | 150 day DMA | 13.22 | 200 day DMA | 16.74 | EMA (exponential moving average) of Indovation 521005
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.13 | 3.14 | 3.22 | 12 day EMA | 3.09 | 3.09 | 3.11 | 20 day EMA | 3.85 | 3.93 | 4.03 | 35 day EMA | 7.11 | 7.34 | 7.6 | 50 day EMA | 10.63 | 10.94 | 11.26 |
SMA (simple moving average) of Indovation 521005
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.22 | 3.18 | 3.18 | 12 day SMA | 2.87 | 2.79 | 2.72 | 20 day SMA | 2.61 | 2.57 | 2.53 | 35 day SMA | 6.2 | 6.76 | 7.33 | 50 day SMA | 10.77 | 11.09 | 11.4 | 100 day SMA | 13.1 | 13.22 | 13.34 | 150 day SMA | 13.22 | 13.29 | 13.36 | 200 day SMA | 16.74 | 16.93 | 17.13 |
|
|