Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind Strong Daily Stock price targets for Indraind 539175 are 17.8 and 17.8 | Daily Target 1 | 17.8 | | Daily Target 2 | 17.8 | | Daily Target 3 | 17.8 | | Daily Target 4 | 17.8 | | Daily Target 5 | 17.8 |
Daily price and volume Indraind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.80 (1.95%) |
17.80 |
17.80 - 17.80 |
2.7131 times |
Thu 10 July 2025 |
17.46 (1.99%) |
17.12 |
17.12 - 17.46 |
0.5974 times |
Wed 09 July 2025 |
17.12 (1.97%) |
16.46 |
16.46 - 17.12 |
1.1358 times |
Tue 08 July 2025 |
16.79 (1.88%) |
16.80 |
16.79 - 16.80 |
2.222 times |
Mon 07 July 2025 |
16.48 (1.98%) |
16.48 |
16.48 - 16.48 |
0.0295 times |
Fri 04 July 2025 |
16.16 (1.96%) |
16.16 |
16.16 - 16.16 |
0.02 times |
Thu 03 July 2025 |
15.85 (1.99%) |
15.85 |
15.85 - 15.85 |
0.0183 times |
Wed 02 July 2025 |
15.54 (1.97%) |
15.54 |
15.54 - 15.54 |
0.1945 times |
Tue 01 July 2025 |
15.24 (-1.87%) |
15.22 |
15.22 - 15.24 |
0.9485 times |
Mon 30 June 2025 |
15.53 (1.97%) |
14.93 |
14.93 - 15.53 |
2.1209 times |
Fri 27 June 2025 |
15.23 (1.94%) |
15.23 |
15.23 - 15.23 |
0.0353 times |
Weekly price and charts Indraind Strong weekly Stock price targets for Indraind 539175 are 17.13 and 18.47 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.353333333333 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 18.69 |
Weekly price and volumes for Indraind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.80 (10.15%) |
16.48 |
16.46 - 17.80 |
4.836 times |
Fri 04 July 2025 |
16.16 (6.11%) |
14.93 |
14.93 - 16.16 |
2.3843 times |
Fri 27 June 2025 |
15.23 (12.65%) |
13.88 |
13.00 - 15.23 |
0.4006 times |
Thu 19 June 2025 |
13.52 (8.16%) |
11.95 |
11.90 - 13.83 |
0.1499 times |
Fri 13 June 2025 |
12.50 (13.64%) |
11.05 |
10.65 - 12.83 |
0.4235 times |
Fri 06 June 2025 |
11.00 (11.22%) |
9.69 |
9.41 - 11.17 |
0.6327 times |
Fri 30 May 2025 |
9.89 (-4.72%) |
10.72 |
9.19 - 10.75 |
0.149 times |
Fri 23 May 2025 |
10.38 (-1.8%) |
10.40 |
10.09 - 11.50 |
0.4756 times |
Fri 16 May 2025 |
10.57 (19.98%) |
9.25 |
9.06 - 10.57 |
0.4271 times |
Fri 09 May 2025 |
8.81 (-2.54%) |
8.60 |
8.60 - 9.50 |
0.1212 times |
Fri 02 May 2025 |
9.04 (-3.93%) |
9.50 |
8.26 - 9.54 |
0.0627 times |
Monthly price and charts Indraind Strong monthly Stock price targets for Indraind 539175 are 16.51 and 19.09 | Monthly Target 1 | 14.36 | | Monthly Target 2 | 16.08 | | Monthly Target 3 | 16.94 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 19.52 |
Monthly price and volumes Indraind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.80 (14.62%) |
15.22 |
15.22 - 17.80 |
2.9195 times |
Mon 30 June 2025 |
15.53 (57.03%) |
9.69 |
9.41 - 15.53 |
1.6105 times |
Fri 30 May 2025 |
9.89 (13.81%) |
9.10 |
8.26 - 11.50 |
0.6128 times |
Wed 30 April 2025 |
8.69 (34.1%) |
6.80 |
6.46 - 10.35 |
0.3204 times |
Fri 28 March 2025 |
6.48 (-18.9%) |
7.98 |
5.92 - 7.98 |
0.2407 times |
Fri 28 February 2025 |
7.99 (27.64%) |
6.71 |
6.55 - 8.19 |
0.1786 times |
Fri 31 January 2025 |
6.26 (-28.29%) |
8.56 |
5.64 - 8.56 |
0.4023 times |
Tue 31 December 2024 |
8.73 (-19.46%) |
10.30 |
7.60 - 10.30 |
0.9628 times |
Fri 29 November 2024 |
10.84 (-16.68%) |
13.00 |
10.84 - 14.73 |
2.0889 times |
Thu 31 October 2024 |
13.01 (24.02%) |
10.69 |
10.69 - 13.01 |
0.6635 times |
Mon 30 September 2024 |
10.49 (63.91%) |
6.08 |
5.88 - 10.49 |
1.2006 times |
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value | | 5 day DMA | 17.13 | | 12 day DMA | 16.18 | | 20 day DMA | 15.09 | | 35 day DMA | 13.21 | | 50 day DMA | 12.18 | | 100 day DMA | 10.03 | | 150 day DMA | 9.47 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.15 | 16.83 | 16.52 | | 12 day EMA | 16.18 | 15.89 | 15.61 | | 20 day EMA | 15.23 | 14.96 | 14.7 | | 35 day EMA | 13.83 | 13.6 | 13.37 | | 50 day EMA | 12.41 | 12.19 | 11.98 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.13 | 16.8 | 16.48 | | 12 day SMA | 16.18 | 15.92 | 15.66 | | 20 day SMA | 15.09 | 14.82 | 14.54 | | 35 day SMA | 13.21 | 13.01 | 12.82 | | 50 day SMA | 12.18 | 12 | 11.83 | | 100 day SMA | 10.03 | 9.92 | 9.82 | | 150 day SMA | 9.47 | 9.44 | 9.41 | | 200 day SMA | 10.04 | 9.99 | 9.94 |
|
|
