Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind Strong Daily Stock price targets for Indraind 539175 are 9.26 and 9.75 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.6633333333333 | | Daily Target 4 | 9.83 | | Daily Target 5 | 10.15 |
Daily price and volume Indraind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.50 (-4.9%) |
9.99 |
9.50 - 9.99 |
0.5438 times |
Wed 16 April 2025 |
9.99 (1.32%) |
10.35 |
9.80 - 10.35 |
1.0752 times |
Tue 15 April 2025 |
9.86 (3.79%) |
9.97 |
9.03 - 9.97 |
1.7366 times |
Fri 11 April 2025 |
9.50 (4.97%) |
9.45 |
9.25 - 9.50 |
1.0147 times |
Wed 09 April 2025 |
9.05 (4.99%) |
9.05 |
8.19 - 9.05 |
2.0407 times |
Tue 08 April 2025 |
8.62 (10.23%) |
8.62 |
8.62 - 8.62 |
1.4132 times |
Fri 04 April 2025 |
7.82 (9.52%) |
7.85 |
7.60 - 7.86 |
0.4001 times |
Wed 02 April 2025 |
7.14 (5%) |
7.14 |
6.46 - 7.14 |
0.3513 times |
Tue 01 April 2025 |
6.80 (4.94%) |
6.80 |
6.80 - 6.80 |
0.1647 times |
Fri 28 March 2025 |
6.48 (8.18%) |
5.95 |
5.92 - 6.48 |
1.2597 times |
Wed 26 March 2025 |
5.99 (-4.92%) |
6.30 |
5.99 - 6.30 |
0.5954 times |
Weekly price and charts Indraind Strong weekly Stock price targets for Indraind 539175 are 8.61 and 9.93 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.6266666666667 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.95 |
Weekly price and volumes for Indraind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.50 (0%) |
9.97 |
9.03 - 10.35 |
1.4822 times |
Fri 11 April 2025 |
9.50 (21.48%) |
8.62 |
8.19 - 9.50 |
1.9738 times |
Fri 04 April 2025 |
7.82 (20.68%) |
6.80 |
6.46 - 7.86 |
0.4046 times |
Fri 28 March 2025 |
6.48 (-1.37%) |
6.69 |
5.92 - 6.85 |
1.5394 times |
Fri 21 March 2025 |
6.57 (-5.47%) |
7.28 |
6.40 - 7.44 |
1.2109 times |
Thu 13 March 2025 |
6.95 (-4.14%) |
7.25 |
6.30 - 7.38 |
1.2776 times |
Fri 07 March 2025 |
7.25 (-9.26%) |
7.98 |
7.25 - 7.98 |
0.0875 times |
Fri 28 February 2025 |
7.99 (2.04%) |
7.81 |
7.68 - 8.15 |
0.5508 times |
Fri 21 February 2025 |
7.83 (-3.93%) |
8.11 |
7.83 - 8.15 |
0.8224 times |
Fri 14 February 2025 |
8.15 (7.52%) |
7.58 |
7.58 - 8.19 |
0.6507 times |
Fri 07 February 2025 |
7.58 (21.09%) |
6.71 |
6.55 - 7.70 |
1.0292 times |
Monthly price and charts Indraind Strong monthly Stock price targets for Indraind 539175 are 7.98 and 11.87 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 8.77 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 12.66 |
Monthly price and volumes Indraind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.50 (46.6%) |
6.80 |
6.46 - 10.35 |
0.3295 times |
Fri 28 March 2025 |
6.48 (-18.9%) |
7.98 |
5.92 - 7.98 |
0.3513 times |
Fri 28 February 2025 |
7.99 (27.64%) |
6.71 |
6.55 - 8.19 |
0.2606 times |
Fri 31 January 2025 |
6.26 (-28.29%) |
8.56 |
5.64 - 8.56 |
0.587 times |
Tue 31 December 2024 |
8.73 (-19.46%) |
10.30 |
7.60 - 10.30 |
1.4049 times |
Fri 29 November 2024 |
10.84 (-16.68%) |
13.00 |
10.84 - 14.73 |
3.0482 times |
Thu 31 October 2024 |
13.01 (24.02%) |
10.69 |
10.69 - 13.01 |
0.9682 times |
Mon 30 September 2024 |
10.49 (63.91%) |
6.08 |
5.88 - 10.49 |
1.7519 times |
Fri 30 August 2024 |
6.40 (-48.76%) |
12.25 |
6.40 - 14.44 |
1.1429 times |
Wed 31 July 2024 |
12.49 (-35.45%) |
18.97 |
12.49 - 18.97 |
0.1556 times |
Fri 28 June 2024 |
19.35 (44.3%) |
13.35 |
13.15 - 20.14 |
4.0979 times |
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 8.09 | | 20 day DMA | 7.57 | | 35 day DMA | 7.63 | | 50 day DMA | 7.52 | | 100 day DMA | 8.43 | | 150 day DMA | 9.24 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.32 | 8.99 | | 12 day EMA | 8.55 | 8.38 | 8.09 | | 20 day EMA | 8.1 | 7.95 | 7.74 | | 35 day EMA | 7.77 | 7.67 | 7.53 | | 50 day EMA | 7.68 | 7.61 | 7.51 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.4 | 8.97 | | 12 day SMA | 8.09 | 7.84 | 7.56 | | 20 day SMA | 7.57 | 7.44 | 7.28 | | 35 day SMA | 7.63 | 7.59 | 7.54 | | 50 day SMA | 7.52 | 7.47 | 7.4 | | 100 day SMA | 8.43 | 8.46 | 8.49 | | 150 day SMA | 9.24 | 9.22 | 9.19 | | 200 day SMA | 10.33 | 10.36 | 10.39 |
|
|
