Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind Strong Daily Stock price targets for Indraind 539175 are 2.82 and 2.83 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.8166666666667 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.83 |
Daily price and volume Indraind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.82 (1.81%) |
2.81 |
2.81 - 2.82 |
2.2447 times |
Fri 17 October 2025 |
2.77 (1.84%) |
2.77 |
2.77 - 2.77 |
0.4812 times |
Thu 16 October 2025 |
2.72 (1.87%) |
2.72 |
2.72 - 2.72 |
0.4711 times |
Wed 15 October 2025 |
2.67 (1.91%) |
2.67 |
2.67 - 2.67 |
0.6259 times |
Tue 14 October 2025 |
2.62 (1.95%) |
2.62 |
2.62 - 2.62 |
0.5666 times |
Mon 13 October 2025 |
2.57 (1.98%) |
2.57 |
2.57 - 2.57 |
0.1601 times |
Fri 10 October 2025 |
2.52 (1.61%) |
2.44 |
2.44 - 2.52 |
1.4428 times |
Thu 09 October 2025 |
2.48 (-4.98%) |
2.48 |
2.48 - 2.58 |
0.5575 times |
Wed 08 October 2025 |
2.61 (-3.69%) |
2.58 |
2.58 - 2.70 |
1.1847 times |
Tue 07 October 2025 |
2.71 (4.63%) |
2.71 |
2.70 - 2.71 |
2.2654 times |
Mon 06 October 2025 |
2.59 (4.86%) |
2.58 |
2.58 - 2.59 |
2.2536 times |
Weekly price and charts Indraind Strong weekly Stock price targets for Indraind 539175 are 2.82 and 2.83 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.8166666666667 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Indraind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.82 (1.81%) |
2.81 |
2.81 - 2.82 |
0.3618 times |
Fri 17 October 2025 |
2.77 (9.92%) |
2.57 |
2.57 - 2.77 |
0.3715 times |
Fri 10 October 2025 |
2.52 (2.02%) |
2.58 |
2.44 - 2.71 |
1.2417 times |
Fri 03 October 2025 |
2.47 (-0.8%) |
2.37 |
2.15 - 2.48 |
0.9226 times |
Fri 26 September 2025 |
2.49 (14.22%) |
2.08 |
2.08 - 2.75 |
2.2397 times |
Fri 19 September 2025 |
2.18 (-19.56%) |
2.58 |
2.18 - 2.58 |
2.6463 times |
Fri 12 September 2025 |
2.71 (-8.45%) |
2.91 |
2.71 - 2.91 |
0.0799 times |
Fri 05 September 2025 |
2.96 (-90.57%) |
30.76 |
2.96 - 30.76 |
1.4387 times |
Fri 29 August 2025 |
31.38 (-0.1%) |
32.03 |
31.38 - 33.32 |
0.364 times |
Fri 22 August 2025 |
31.41 (10.33%) |
29.03 |
29.03 - 31.41 |
0.3338 times |
Thu 14 August 2025 |
28.47 (8.13%) |
26.85 |
26.85 - 28.47 |
0.3071 times |
Monthly price and charts Indraind Strong monthly Stock price targets for Indraind 539175 are 2.49 and 3.16 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.5966666666667 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Indraind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.82 (24.78%) |
2.15 |
2.15 - 2.82 |
2.2587 times |
Tue 30 September 2025 |
2.26 (-92.8%) |
30.76 |
2.08 - 30.76 |
5.1786 times |
Fri 29 August 2025 |
31.38 (33.99%) |
23.88 |
23.88 - 33.32 |
1.2128 times |
Thu 31 July 2025 |
23.42 (50.8%) |
15.22 |
15.22 - 23.42 |
1.1037 times |
Mon 30 June 2025 |
15.53 (57.03%) |
9.69 |
9.41 - 15.53 |
0.1178 times |
Fri 30 May 2025 |
9.89 (13.81%) |
9.10 |
8.26 - 11.50 |
0.0448 times |
Wed 30 April 2025 |
8.69 (34.1%) |
6.80 |
6.46 - 10.35 |
0.0234 times |
Fri 28 March 2025 |
6.48 (-18.9%) |
7.98 |
5.92 - 7.98 |
0.0176 times |
Fri 28 February 2025 |
7.99 (27.64%) |
6.71 |
6.55 - 8.19 |
0.0131 times |
Fri 31 January 2025 |
6.26 (-28.29%) |
8.56 |
5.64 - 8.56 |
0.0294 times |
Tue 31 December 2024 |
8.73 (-19.46%) |
10.30 |
7.60 - 10.30 |
0.0704 times |
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.63 | | 20 day DMA | 2.54 | | 35 day DMA | 3.42 | | 50 day DMA | 11.23 | | 100 day DMA | 13.82 | | 150 day DMA | 12.06 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.68 | 2.64 | | 12 day EMA | 2.74 | 2.72 | 2.71 | | 20 day EMA | 3.47 | 3.54 | 3.62 | | 35 day EMA | 7.5 | 7.78 | 8.08 | | 50 day EMA | 11.47 | 11.82 | 12.19 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.67 | 2.62 | | 12 day SMA | 2.63 | 2.59 | 2.55 | | 20 day SMA | 2.54 | 2.51 | 2.49 | | 35 day SMA | 3.42 | 4.24 | 5.07 | | 50 day SMA | 11.23 | 11.68 | 12.12 | | 100 day SMA | 13.82 | 13.89 | 13.96 | | 150 day SMA | 12.06 | 12.1 | 12.13 | | 200 day SMA | 10.99 | 11.02 | 11.06 |
|
|
