Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat Strong Daily Stock price targets for Khoobsurat 535730 are 0.58 and 0.58 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.58 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.58 |
Daily price and volume Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.58 (3.57%) |
0.58 |
0.58 - 0.58 |
0.2627 times |
Wed 16 April 2025 |
0.56 (3.7%) |
0.56 |
0.56 - 0.56 |
0.3945 times |
Tue 15 April 2025 |
0.54 (3.85%) |
0.54 |
0.54 - 0.54 |
0.7531 times |
Fri 11 April 2025 |
0.52 (4%) |
0.52 |
0.50 - 0.52 |
2.2769 times |
Wed 09 April 2025 |
0.50 (-1.96%) |
0.52 |
0.49 - 0.52 |
0.7739 times |
Tue 08 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.51 |
0.7414 times |
Fri 04 April 2025 |
0.51 (4.08%) |
0.52 |
0.50 - 0.52 |
0.6741 times |
Wed 02 April 2025 |
0.49 (4.26%) |
0.48 |
0.47 - 0.49 |
1.2486 times |
Tue 01 April 2025 |
0.47 (4.44%) |
0.45 |
0.44 - 0.47 |
0.8233 times |
Fri 28 March 2025 |
0.45 (-4.26%) |
0.46 |
0.44 - 0.46 |
2.0517 times |
Wed 26 March 2025 |
0.47 (-2.08%) |
0.49 |
0.46 - 0.50 |
1.6402 times |
Weekly price and charts Khoobsurat Strong weekly Stock price targets for Khoobsurat 535730 are 0.56 and 0.6 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.56666666666667 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.58 (11.54%) |
0.54 |
0.54 - 0.58 |
0.2521 times |
Fri 11 April 2025 |
0.52 (1.96%) |
0.49 |
0.49 - 0.52 |
0.6779 times |
Fri 04 April 2025 |
0.51 (13.33%) |
0.45 |
0.44 - 0.52 |
0.4909 times |
Fri 28 March 2025 |
0.45 (-15.09%) |
0.54 |
0.44 - 0.54 |
1.7759 times |
Fri 21 March 2025 |
0.53 (-3.64%) |
0.57 |
0.48 - 0.57 |
2.1553 times |
Thu 13 March 2025 |
0.55 (-12.7%) |
0.64 |
0.54 - 0.64 |
0.6075 times |
Fri 07 March 2025 |
0.63 (12.5%) |
0.55 |
0.52 - 0.65 |
1.096 times |
Fri 28 February 2025 |
0.56 (-5.08%) |
0.58 |
0.54 - 0.60 |
0.5538 times |
Fri 21 February 2025 |
0.59 (1.72%) |
0.58 |
0.54 - 0.60 |
0.6912 times |
Fri 14 February 2025 |
0.58 (-7.94%) |
0.63 |
0.52 - 0.64 |
1.6994 times |
Fri 07 February 2025 |
0.63 (-10%) |
0.69 |
0.63 - 0.70 |
1.4574 times |
Monthly price and charts Khoobsurat Strong monthly Stock price targets for Khoobsurat 535730 are 0.51 and 0.65 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.53333333333333 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.67 |
Monthly price and volumes Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.58 (28.89%) |
0.45 |
0.44 - 0.58 |
0.1312 times |
Fri 28 March 2025 |
0.45 (-19.64%) |
0.55 |
0.44 - 0.65 |
0.5205 times |
Fri 28 February 2025 |
0.56 (-20%) |
0.69 |
0.52 - 0.70 |
0.4066 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.74 |
0.64 - 0.79 |
0.4514 times |
Tue 31 December 2024 |
0.73 (5.8%) |
0.69 |
0.68 - 0.86 |
0.3634 times |
Fri 29 November 2024 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.84 |
0.2988 times |
Thu 31 October 2024 |
0.71 (-17.44%) |
0.86 |
0.69 - 0.89 |
0.5014 times |
Mon 30 September 2024 |
0.86 (-15.69%) |
1.02 |
0.85 - 1.06 |
0.9102 times |
Fri 30 August 2024 |
1.02 (-40%) |
1.62 |
1.01 - 1.62 |
1.9605 times |
Wed 31 July 2024 |
1.70 (40.5%) |
1.15 |
1.10 - 1.96 |
4.456 times |
Fri 28 June 2024 |
1.21 (-1.63%) |
1.22 |
1.14 - 1.49 |
0.1031 times |
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.51 | | 20 day DMA | 0.52 | | 35 day DMA | 0.54 | | 50 day DMA | 0.57 | | 100 day DMA | 0.65 | | 150 day DMA | 0.72 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Khoobsurat 535730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.53 | 0.52 | | 12 day EMA | 0.53 | 0.52 | 0.51 | | 20 day EMA | 0.53 | 0.52 | 0.52 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Khoobsurat 535730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.53 | 0.52 | | 12 day SMA | 0.51 | 0.5 | 0.5 | | 20 day SMA | 0.52 | 0.52 | 0.52 | | 35 day SMA | 0.54 | 0.54 | 0.54 | | 50 day SMA | 0.57 | 0.57 | 0.58 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.72 | 0.72 | 0.72 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
