Use Dark Theme
bell notificationshomepagelogin

Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.75 and 0.75

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 11 July 2025 0.75 (-3.85%) 0.75 0.75 - 0.75 0.2527 times
Thu 10 July 2025 0.78 (-4.88%) 0.84 0.78 - 0.85 1.4017 times
Wed 09 July 2025 0.82 (3.8%) 0.82 0.82 - 0.82 0.3132 times
Tue 08 July 2025 0.79 (3.95%) 0.79 0.78 - 0.79 0.6356 times
Mon 07 July 2025 0.76 (4.11%) 0.75 0.74 - 0.76 0.9152 times
Fri 04 July 2025 0.73 (4.29%) 0.73 0.67 - 0.73 5.1474 times
Thu 03 July 2025 0.70 (4.48%) 0.70 0.70 - 0.70 0.397 times
Wed 02 July 2025 0.67 (4.69%) 0.67 0.67 - 0.67 0.2769 times
Tue 01 July 2025 0.64 (4.92%) 0.64 0.64 - 0.64 0.203 times
Mon 30 June 2025 0.61 (3.39%) 0.61 0.61 - 0.61 0.4574 times
Fri 27 June 2025 0.59 (1.72%) 0.58 0.58 - 0.59 0.1787 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.7 and 0.81

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.78
Weekly Target 40.82
Weekly Target 50.89

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 11 July 2025 0.75 (2.74%) 0.75 0.74 - 0.85 1.7789 times
Fri 04 July 2025 0.73 (23.73%) 0.61 0.61 - 0.73 3.2771 times
Fri 27 June 2025 0.59 (3.51%) 0.57 0.55 - 0.60 0.4945 times
Thu 19 June 2025 0.57 (-5%) 0.59 0.56 - 0.60 0.3329 times
Fri 13 June 2025 0.60 (0%) 0.60 0.58 - 0.63 0.6821 times
Fri 06 June 2025 0.60 (0%) 0.59 0.57 - 0.61 0.5091 times
Fri 30 May 2025 0.60 (-3.23%) 0.60 0.59 - 0.63 0.6125 times
Fri 23 May 2025 0.62 (1.64%) 0.63 0.59 - 0.67 0.8965 times
Fri 16 May 2025 0.61 (19.61%) 0.51 0.51 - 0.61 0.5868 times
Fri 09 May 2025 0.51 (-13.56%) 0.60 0.51 - 0.61 0.8296 times
Fri 02 May 2025 0.59 (-11.94%) 0.67 0.58 - 0.68 0.8059 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.7 and 0.91

Monthly Target 10.54
Monthly Target 20.64
Monthly Target 30.74666666666667
Monthly Target 40.85
Monthly Target 50.96

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 11 July 2025 0.75 (22.95%) 0.64 0.64 - 0.85 1.2398 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.5781 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 0.7955 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 0.9486 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 1.3182 times
Fri 28 February 2025 0.56 (-20%) 0.69 0.52 - 0.70 1.0298 times
Fri 31 January 2025 0.70 (-4.11%) 0.74 0.64 - 0.79 1.1432 times
Tue 31 December 2024 0.73 (5.8%) 0.69 0.68 - 0.86 0.9203 times
Fri 29 November 2024 0.69 (-2.82%) 0.72 0.67 - 0.84 0.7566 times
Thu 31 October 2024 0.71 (-17.44%) 0.86 0.69 - 0.89 1.2699 times
Mon 30 September 2024 0.86 (-15.69%) 1.02 0.85 - 1.06 2.3053 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.7
20 day DMA 0.65
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.77
12 day EMA0.720.720.71
20 day EMA0.690.680.67
35 day EMA0.670.660.65
50 day EMA0.640.640.63

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.76
12 day SMA0.70.690.67
20 day SMA0.650.650.64
35 day SMA0.630.630.62
50 day SMA0.620.610.61
100 day SMA0.590.590.59
150 day SMA0.630.630.63
200 day SMA0.680.680.68
Back to top Use Dark Theme