Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat Strong Daily Stock price targets for Khoobsurat 535730 are 0.59 and 0.62 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.61333333333333 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.64 |
Daily price and volume Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.61 (-1.61%) |
0.62 |
0.60 - 0.63 |
1.765 times |
Tue 21 October 2025 |
0.62 (3.33%) |
0.59 |
0.59 - 0.62 |
0.6692 times |
Mon 20 October 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
0.8472 times |
Fri 17 October 2025 |
0.60 (-1.64%) |
0.62 |
0.60 - 0.62 |
0.7363 times |
Thu 16 October 2025 |
0.61 (3.39%) |
0.59 |
0.59 - 0.61 |
1.2888 times |
Wed 15 October 2025 |
0.59 (0%) |
0.58 |
0.58 - 0.60 |
0.5964 times |
Tue 14 October 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.61 |
1.6622 times |
Mon 13 October 2025 |
0.60 (-1.64%) |
0.60 |
0.59 - 0.61 |
0.7783 times |
Fri 10 October 2025 |
0.61 (-1.61%) |
0.61 |
0.61 - 0.63 |
1.3278 times |
Thu 09 October 2025 |
0.62 (0%) |
0.63 |
0.61 - 0.63 |
0.3289 times |
Wed 08 October 2025 |
0.62 (-4.62%) |
0.65 |
0.62 - 0.65 |
0.6134 times |
Weekly price and charts Khoobsurat Strong weekly Stock price targets for Khoobsurat 535730 are 0.6 and 0.64 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.61 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.63 |
0.7547 times |
Fri 17 October 2025 |
0.60 (-1.64%) |
0.60 |
0.58 - 0.62 |
1.1641 times |
Fri 10 October 2025 |
0.61 (1.67%) |
0.59 |
0.59 - 0.65 |
1.1995 times |
Fri 03 October 2025 |
0.60 (-3.23%) |
0.62 |
0.59 - 0.63 |
0.4838 times |
Fri 26 September 2025 |
0.62 (-1.59%) |
0.63 |
0.62 - 0.65 |
1.1094 times |
Fri 19 September 2025 |
0.63 (-1.56%) |
0.64 |
0.62 - 0.66 |
1.1832 times |
Fri 12 September 2025 |
0.64 (-3.03%) |
0.63 |
0.62 - 0.66 |
0.7239 times |
Fri 05 September 2025 |
0.66 (6.45%) |
0.61 |
0.61 - 0.66 |
1.3037 times |
Fri 29 August 2025 |
0.62 (-3.13%) |
0.63 |
0.61 - 0.65 |
0.8173 times |
Fri 22 August 2025 |
0.64 (1.59%) |
0.63 |
0.60 - 0.67 |
1.2603 times |
Thu 14 August 2025 |
0.63 (-1.56%) |
0.65 |
0.61 - 0.67 |
1.1484 times |
Monthly price and charts Khoobsurat Strong monthly Stock price targets for Khoobsurat 535730 are 0.6 and 0.67 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.61333333333333 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.61 (0%) |
0.60 |
0.58 - 0.65 |
0.3987 times |
Tue 30 September 2025 |
0.61 (-1.61%) |
0.61 |
0.60 - 0.66 |
0.5502 times |
Fri 29 August 2025 |
0.62 (-7.46%) |
0.66 |
0.60 - 0.68 |
0.5229 times |
Thu 31 July 2025 |
0.67 (9.84%) |
0.64 |
0.64 - 0.85 |
2.0634 times |
Mon 30 June 2025 |
0.61 (1.67%) |
0.59 |
0.55 - 0.63 |
0.6429 times |
Fri 30 May 2025 |
0.60 (3.45%) |
0.58 |
0.51 - 0.67 |
0.8846 times |
Wed 30 April 2025 |
0.58 (28.89%) |
0.45 |
0.44 - 0.72 |
1.0549 times |
Fri 28 March 2025 |
0.45 (-19.64%) |
0.55 |
0.44 - 0.65 |
1.4659 times |
Fri 28 February 2025 |
0.56 (-20%) |
0.69 |
0.52 - 0.70 |
1.1452 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.74 |
0.64 - 0.79 |
1.2713 times |
Tue 31 December 2024 |
0.73 (5.8%) |
0.69 |
0.68 - 0.86 |
1.0234 times |
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.61 | | 20 day DMA | 0.61 | | 35 day DMA | 0.62 | | 50 day DMA | 0.63 | | 100 day DMA | 0.64 | | 150 day DMA | 0.62 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Khoobsurat 535730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.6 | | 12 day EMA | 0.62 | 0.62 | 0.62 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.64 | 0.64 | 0.64 | | 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Khoobsurat 535730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.6 | 0.6 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.61 | 0.61 | 0.61 | | 35 day SMA | 0.62 | 0.62 | 0.62 | | 50 day SMA | 0.63 | 0.63 | 0.63 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
