TurkishLira TRYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkish Lira TRYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira Strong Daily Stock price targets for TurkishLira TRYZAR are 0.41 and 0.42 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.41463333333333 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.42 |
Daily price and volume Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.41450 (0.12%) |
0.41390 |
0.41260 - 0.41680 |
0.9566 times |
Thu 16 October 2025 |
0.41400 (-0.19%) |
0.41480 |
0.41250 - 0.41510 |
1.4181 times |
Wed 15 October 2025 |
0.41480 (-0.24%) |
0.41580 |
0.41280 - 0.41600 |
0.0381 times |
Tue 14 October 2025 |
0.41580 (0.36%) |
0.41430 |
0.41350 - 0.41850 |
1.6881 times |
Mon 13 October 2025 |
0.41430 (-0.93%) |
0.41630 |
0.41320 - 0.41670 |
1.2977 times |
Fri 10 October 2025 |
0.41820 (1.7%) |
0.41110 |
0.41080 - 0.41840 |
0 times |
Thu 09 October 2025 |
0.41120 (-0.02%) |
0.41130 |
0.40900 - 0.41390 |
1.4565 times |
Wed 08 October 2025 |
0.41130 (-0.36%) |
0.41280 |
0.41080 - 0.41410 |
0.6258 times |
Tue 07 October 2025 |
0.41280 (0.29%) |
0.41160 |
0.41160 - 0.41410 |
1.2068 times |
Mon 06 October 2025 |
0.41160 (-0.41%) |
0.41420 |
0.41140 - 0.41650 |
1.3123 times |
Fri 03 October 2025 |
0.41330 (-0.39%) |
0.41480 |
0.41270 - 0.41580 |
1.0754 times |
Weekly price and charts TurkishLira Strong weekly Stock price targets for TurkishLira TRYZAR are 0.41 and 0.42 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.41516666666667 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.41450 (-0.88%) |
0.41630 |
0.41250 - 0.41850 |
2.6807 times |
Fri 10 October 2025 |
0.41820 (1.19%) |
0.41420 |
0.40900 - 0.41840 |
2.2849 times |
Fri 03 October 2025 |
0.41330 (-1.27%) |
0.41750 |
0.41190 - 0.41900 |
2.6306 times |
Fri 26 September 2025 |
0.41860 (-0.31%) |
0.41840 |
0.41550 - 0.42160 |
2.4038 times |
Thu 18 September 2025 |
0.41990 (-1.32%) |
0.42150 |
0.41990 - 0.42150 |
0 times |
Wed 10 September 2025 |
0.42550 (-1.34%) |
0.42560 |
0.42440 - 0.42580 |
0 times |
Thu 04 September 2025 |
0.43130 (0.49%) |
0.42810 |
0.42760 - 0.43180 |
0 times |
Fri 29 August 2025 |
0.42920 (0.75%) |
0.42610 |
0.42610 - 0.43270 |
0 times |
Fri 22 August 2025 |
0.42600 (-1.09%) |
0.43030 |
0.42510 - 0.43460 |
0 times |
Fri 15 August 2025 |
0.43070 (-1.4%) |
0.43550 |
0.42840 - 0.43800 |
0 times |
Fri 08 August 2025 |
0.43680 (-2.3%) |
0.44030 |
0.43450 - 0.44400 |
0 times |
Monthly price and charts TurkishLira Strong monthly Stock price targets for TurkishLira TRYZAR are 0.41 and 0.42 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.414 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.42 |
Monthly price and volumes Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.41450 (-0.24%) |
0.41550 |
0.40900 - 0.41850 |
6.4019 times |
Tue 30 September 2025 |
0.41550 (-3.19%) |
0.42810 |
0.41420 - 0.43180 |
3.5981 times |
Fri 29 August 2025 |
0.42920 (-4.18%) |
0.44320 |
0.42510 - 0.45180 |
0 times |
Thu 31 July 2025 |
0.44790 (0.7%) |
0.44570 |
0.43080 - 0.44970 |
0 times |
Mon 30 June 2025 |
0.44480 (-3.07%) |
0.45750 |
0.44180 - 0.45920 |
0 times |
Fri 30 May 2025 |
0.45890 (-4.81%) |
0.48220 |
0.45300 - 0.48650 |
0 times |
Wed 30 April 2025 |
0.48210 (-0.1%) |
0.48510 |
0.47980 - 0.52890 |
0 times |
Mon 31 March 2025 |
0.48260 (-5.98%) |
0.51110 |
0.43860 - 0.53960 |
0 times |
Fri 28 February 2025 |
0.51330 (-1.84%) |
0.52820 |
0.50060 - 0.53060 |
0 times |
Fri 31 January 2025 |
0.52290 (-2.15%) |
0.53290 |
0.51280 - 0.54210 |
0 times |
Tue 31 December 2024 |
0.53440 (1.52%) |
0.51770 |
0.50520 - 0.53780 |
0 times |
DMA SMA EMA moving averages of Turkish Lira TRYZAR
DMA (daily moving average) of Turkish Lira TRYZAR
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.41 | | 20 day DMA | 0.42 | | 35 day DMA | 0.42 | | 50 day DMA | 0.43 | | 100 day DMA | 0.44 | | 150 day DMA | 0.46 | | 200 day DMA | 0.47 | EMA (exponential moving average) of Turkish Lira TRYZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.42 | 0.42 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Turkish Lira TRYZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.42 | 0.41 | | 12 day SMA | 0.41 | 0.41 | 0.41 | | 20 day SMA | 0.42 | 0.42 | 0.42 | | 35 day SMA | 0.42 | 0.42 | 0.42 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.44 | 0.44 | 0.44 | | 150 day SMA | 0.46 | 0.46 | 0.46 | | 200 day SMA | 0.47 | 0.47 | 0.47 |
|
|
