IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 74.02 and 75.96

Daily Target 1	73.62
Daily Target 2	74.42
Daily Target 3	75.556666666667
Daily Target 4	76.36
Daily Target 5	77.5

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 11 July 2025	75.23 (-1.83%)	76.59	74.75 - 76.69	0.455 times
Thu 10 July 2025	76.63 (-1.06%)	77.80	76.30 - 78.04	0.7097 times
Wed 09 July 2025	77.45 (-0.53%)	78.00	77.15 - 78.00	0.5317 times
Tue 08 July 2025	77.86 (0.19%)	77.71	77.25 - 78.02	0.7049 times
Mon 07 July 2025	77.71 (-0.22%)	77.50	77.22 - 78.30	0.7208 times
Fri 04 July 2025	77.88 (0.28%)	78.15	77.16 - 78.45	0.8319 times
Thu 03 July 2025	77.66 (0.53%)	77.40	76.95 - 77.84	0.9343 times
Wed 02 July 2025	77.25 (0.01%)	77.25	76.82 - 77.55	1.0356 times
Tue 01 July 2025	77.24 (6.04%)	73.25	73.25 - 77.39	3.5672 times
Mon 30 June 2025	72.84 (0.66%)	72.38	72.21 - 73.35	0.5087 times
Fri 27 June 2025	72.36 (0.64%)	72.00	71.68 - 73.16	0.8963 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 73.22 and 76.77

Weekly Target 1	72.54
Weekly Target 2	73.89
Weekly Target 3	76.093333333333
Weekly Target 4	77.44
Weekly Target 5	79.64

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 11 July 2025	75.23 (-3.4%)	77.50	74.75 - 78.30	0.7396 times
Fri 04 July 2025	77.88 (7.63%)	72.38	72.21 - 78.45	1.6292 times
Fri 27 June 2025	72.36 (3.09%)	69.30	69.30 - 73.16	0.8378 times
Fri 20 June 2025	70.19 (-0.35%)	70.00	69.22 - 71.60	0.6596 times
Fri 13 June 2025	70.44 (-1.55%)	72.50	69.10 - 73.09	1.0252 times
Fri 06 June 2025	71.55 (5.27%)	67.97	66.44 - 72.27	1.4718 times
Fri 30 May 2025	67.97 (1.31%)	67.09	65.95 - 68.70	1.0304 times
Fri 23 May 2025	67.09 (-3.13%)	69.20	65.75 - 69.48	0.533 times
Fri 16 May 2025	69.26 (4.61%)	68.75	68.02 - 70.17	0.7696 times
Fri 09 May 2025	66.21 (0.2%)	66.39	63.95 - 69.00	1.304 times
Fri 02 May 2025	66.08 (0%)	63.52	63.11 - 67.55	1.2217 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 74.24 and 79.44

Monthly Target 1	70.44
Monthly Target 2	72.84
Monthly Target 3	75.643333333333
Monthly Target 4	78.04
Monthly Target 5	80.84

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 11 July 2025	75.23 (3.28%)	73.25	73.25 - 78.45	0.5225 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	0.9564 times
Fri 30 May 2025	67.97 (4.75%)	65.00	63.95 - 70.17	0.8967 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	1.845 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	0.9752 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.6576 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.0696 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.7225 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.8118 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.5427 times
Mon 30 September 2024	74.35 (0.69%)	73.65	71.16 - 76.07	0.9847 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	76.98
12 day DMA	76
20 day DMA	73.94
35 day DMA	71.87
50 day DMA	70.6
100 day DMA	65.13
150 day DMA	64.4
200 day DMA	65.47

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.46	77.08	77.31
12 day EMA	75.74	75.83	75.69
20 day EMA	74.51	74.43	74.2
35 day EMA	72.65	72.5	72.26
50 day EMA	70.86	70.68	70.44

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.98	77.51	77.71
12 day SMA	76	75.74	75.36
20 day SMA	73.94	73.7	73.42
35 day SMA	71.87	71.63	71.35
50 day SMA	70.6	70.42	70.19
100 day SMA	65.13	65	64.85
150 day SMA	64.4	64.34	64.25
200 day SMA	65.47	65.46	65.44

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	75.35	76.01	75.00 to 76.80	0.96 times
10 Thu	76.62	77.43	76.38 to 78.04	0.98 times
09 Wed	77.36	77.77	77.07 to 77.77	1.01 times
08 Tue	77.83	77.32	77.15 to 77.96	1.02 times
07 Mon	77.63	77.96	77.15 to 78.20	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	75.71	76.95	75.41 to 77.19	1.08 times
10 Thu	76.96	77.71	76.81 to 78.39	1.01 times
09 Wed	77.70	78.08	77.50 to 78.08	0.98 times
08 Tue	78.19	78.00	77.55 to 78.37	0.97 times
07 Mon	77.99	78.37	77.55 to 78.49	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	76.07	77.35	75.77 to 77.43	1.13 times
10 Thu	77.37	78.29	77.11 to 78.64	1.05 times
09 Wed	78.08	78.40	77.90 to 78.40	0.98 times
08 Tue	78.46	78.60	77.98 to 78.64	0.95 times
07 Mon	78.36	78.67	77.98 to 78.71	0.88 times

Option chain for Idfc First IDFCFIRSTB 31 Thu July 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	10.40	0
10 Thu July 2025	0.05	10.40	0
09 Wed July 2025	0.05	10.40	0
08 Tue July 2025	0.10	10.40	0
07 Mon July 2025	0.15	10.40	0

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	9.45	0.03
10 Thu July 2025	0.10	9.45	0.03
09 Wed July 2025	0.15	9.45	0.03
08 Tue July 2025	0.15	9.45	0.03
07 Mon July 2025	0.15	9.45	0.03

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	8.60	0.15
10 Thu July 2025	0.15	8.60	0.13
09 Wed July 2025	0.20	8.60	0.13
08 Tue July 2025	0.25	8.60	0.12
07 Mon July 2025	0.25	8.60	0.13

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	9.70	0.08
10 Thu July 2025	0.25	7.80	0.07
09 Wed July 2025	0.30	7.80	0.07
08 Tue July 2025	0.30	7.45	0.06
07 Mon July 2025	0.35	8.00	0.05

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	7.55	0.11
10 Thu July 2025	0.30	7.55	0.12
09 Wed July 2025	0.30	7.00	0.12
08 Tue July 2025	0.40	6.70	0.14
07 Mon July 2025	0.40	6.60	0.12

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	7.65	0.07
10 Thu July 2025	0.35	6.75	0.09
09 Wed July 2025	0.45	6.10	0.06
08 Tue July 2025	0.55	5.80	0.06
07 Mon July 2025	0.55	5.75	0.04

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	6.80	0.02
10 Thu July 2025	0.50	5.85	0.02
09 Wed July 2025	0.60	5.10	0.03
08 Tue July 2025	0.75	4.85	0.03
07 Mon July 2025	0.70	5.00	0.03

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	6.10	0.05
10 Thu July 2025	0.60	5.00	0.06
09 Wed July 2025	0.80	4.45	0.09
08 Tue July 2025	0.95	4.05	0.11
07 Mon July 2025	0.95	4.55	0.13

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	5.20	0.14
10 Thu July 2025	0.85	4.15	0.16
09 Wed July 2025	1.05	3.65	0.15
08 Tue July 2025	1.25	3.40	0.14
07 Mon July 2025	1.25	3.60	0.13

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	4.40	0.15
10 Thu July 2025	1.10	3.45	0.11
09 Wed July 2025	1.35	3.05	0.17
08 Tue July 2025	1.60	2.80	0.17
07 Mon July 2025	1.55	2.90	0.18

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	3.65	0.48
10 Thu July 2025	1.45	2.80	0.59
09 Wed July 2025	1.80	2.40	0.71
08 Tue July 2025	2.05	2.25	0.72
07 Mon July 2025	1.95	2.35	0.75

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
11 Fri July 2025	1.30	2.85	0.55
10 Thu July 2025	1.85	2.25	1.05
09 Wed July 2025	2.30	1.90	1.15
08 Tue July 2025	2.55	1.75	1.21
07 Mon July 2025	2.45	1.85	1.19

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
11 Fri July 2025	1.70	2.30	1.73
10 Thu July 2025	2.35	1.75	2.33
09 Wed July 2025	2.75	1.45	2.25
08 Tue July 2025	3.20	1.40	2.33
07 Mon July 2025	3.05	1.40	0.92

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
11 Fri July 2025	2.15	1.75	0.82
10 Thu July 2025	2.90	1.30	0.91
09 Wed July 2025	3.50	1.10	0.97
08 Tue July 2025	3.80	1.05	0.94
07 Mon July 2025	3.75	1.05	0.92

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
11 Fri July 2025	2.70	1.35	1.48
10 Thu July 2025	3.55	0.95	1.61
09 Wed July 2025	4.10	0.80	1.52
08 Tue July 2025	4.60	0.80	1.38
07 Mon July 2025	4.40	0.80	1.29

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
11 Fri July 2025	3.25	0.95	1.21
10 Thu July 2025	4.25	0.70	1.1
09 Wed July 2025	5.05	0.60	1.09
08 Tue July 2025	5.30	0.60	1.06
07 Mon July 2025	5.20	0.60	1.09

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
11 Fri July 2025	4.00	0.65	2.09
10 Thu July 2025	5.00	0.50	1.94
09 Wed July 2025	5.75	0.45	1.89
08 Tue July 2025	6.25	0.45	1.89
07 Mon July 2025	6.00	0.40	1.89

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
11 Fri July 2025	4.80	0.50	2.38
10 Thu July 2025	5.95	0.35	2.44
09 Wed July 2025	6.60	0.35	2.33
08 Tue July 2025	7.10	0.30	2.3
07 Mon July 2025	7.10	0.30	2.05

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
11 Fri July 2025	5.65	0.35	2.46
10 Thu July 2025	7.00	0.25	2.58
09 Wed July 2025	7.55	0.25	2.51
08 Tue July 2025	7.95	0.25	2.52
07 Mon July 2025	8.00	0.25	2.47

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
11 Fri July 2025	6.60	0.20	5.51
10 Thu July 2025	7.75	0.20	6
09 Wed July 2025	8.55	0.15	5.85
08 Tue July 2025	8.55	0.15	5.7
07 Mon July 2025	8.90	0.20	6.29

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
11 Fri July 2025	7.45	0.15	5.91
10 Thu July 2025	9.75	0.10	5.93
09 Wed July 2025	9.75	0.10	5.93
08 Tue July 2025	9.75	0.10	5.93
07 Mon July 2025	9.85	0.15	6.4

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
11 Fri July 2025	10.60	0.15	3.28
10 Thu July 2025	10.60	0.10	3.31
09 Wed July 2025	10.60	0.10	4.34
08 Tue July 2025	10.60	0.10	4.41
07 Mon July 2025	10.60	0.10	4.62

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
11 Fri July 2025	9.40	0.10	7.27
10 Thu July 2025	11.45	0.10	7.31
09 Wed July 2025	11.45	0.10	7.31
08 Tue July 2025	11.45	0.05	7.23
07 Mon July 2025	11.45	0.05	7.23

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
11 Fri July 2025	10.35	0.10	3.34
10 Thu July 2025	11.70	0.10	3.29
09 Wed July 2025	12.25	0.05	3.13
08 Tue July 2025	12.80	0.10	3.13
07 Mon July 2025	12.80	0.10	3.17

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
11 Fri July 2025	13.50	0.10	9.93
10 Thu July 2025	13.50	0.05	9.93
09 Wed July 2025	13.50	0.05	10
08 Tue July 2025	13.50	0.05	10
07 Mon July 2025	13.50	0.10	11.29

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
11 Fri July 2025	13.00	0.05	8.55
10 Thu July 2025	14.30	0.05	8.45
09 Wed July 2025	14.30	0.05	8.45
08 Tue July 2025	14.30	0.05	8.64
07 Mon July 2025	14.30	0.05	8.64

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
11 Fri July 2025	14.00	0.05	34.8
10 Thu July 2025	14.00	0.05	34.8
09 Wed July 2025	14.00	0.05	34.8
08 Tue July 2025	14.00	0.05	34.8
07 Mon July 2025	14.00	0.05	34.8

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
11 Fri July 2025	17.50	0.05	23.25
10 Thu July 2025	17.50	0.05	13.75
09 Wed July 2025	17.50	0.05	13.58
08 Tue July 2025	17.50	0.05	13.67
07 Mon July 2025	17.50	0.05	13.67

Feed