IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 80.25 and 81.99

Daily Target 1	78.88
Daily Target 2	79.87
Daily Target 3	80.616666666667
Daily Target 4	81.61
Daily Target 5	82.36

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 05 December 2025	80.87 (1.24%)	79.88	79.62 - 81.36	0.7279 times
Thu 04 December 2025	79.88 (-0.87%)	80.27	79.72 - 80.90	0.5289 times
Wed 03 December 2025	80.58 (-1.71%)	81.98	79.85 - 82.35	1.0569 times
Tue 02 December 2025	81.98 (1.57%)	80.55	80.55 - 82.29	1.7379 times
Mon 01 December 2025	80.71 (0.72%)	80.49	79.96 - 81.04	0.9555 times
Fri 28 November 2025	80.13 (-0.46%)	80.75	79.90 - 80.77	0.6589 times
Thu 27 November 2025	80.50 (0.16%)	80.38	79.82 - 81.30	1.3939 times
Wed 26 November 2025	80.37 (1.29%)	79.51	79.50 - 80.76	0.7753 times
Tue 25 November 2025	79.35 (1.77%)	77.90	77.74 - 79.60	0.7905 times
Mon 24 November 2025	77.97 (-0.46%)	78.33	77.50 - 78.75	1.3742 times
Fri 21 November 2025	78.33 (-0.76%)	78.93	78.05 - 79.22	0.6591 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.25 and 82.98

Weekly Target 1	78.22
Weekly Target 2	79.54
Weekly Target 3	80.946666666667
Weekly Target 4	82.27
Weekly Target 5	83.68

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 05 December 2025	80.87 (0.92%)	80.49	79.62 - 82.35	0.85 times
Fri 28 November 2025	80.13 (2.3%)	78.33	77.50 - 81.30	0.8476 times
Fri 21 November 2025	78.33 (-2.61%)	81.01	78.05 - 82.55	0.8138 times
Fri 14 November 2025	80.43 (-1.28%)	81.48	79.73 - 82.24	0.833 times
Fri 07 November 2025	81.47 (-0.37%)	82.00	78.72 - 82.70	1.0394 times
Fri 31 October 2025	81.77 (4.57%)	78.20	77.67 - 82.65	1.5454 times
Fri 24 October 2025	78.20 (8.79%)	72.75	72.61 - 80.10	1.7457 times
Fri 17 October 2025	71.88 (-3.43%)	74.35	71.71 - 74.65	0.9005 times
Fri 10 October 2025	74.43 (7.81%)	69.06	69.06 - 74.57	0.9362 times
Fri 03 October 2025	69.04 (0.66%)	68.89	68.37 - 70.56	0.4885 times
Fri 26 September 2025	68.59 (-4.4%)	71.70	68.42 - 72.13	0.6406 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 80.25 and 82.98

Monthly Target 1	78.22
Monthly Target 2	79.54
Monthly Target 3	80.946666666667
Monthly Target 4	82.27
Monthly Target 5	83.68

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 05 December 2025	80.87 (0.92%)	80.49	79.62 - 82.35	0.1993 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.8284 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.2541 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.6568 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.5086 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	1.1146 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	1.113 times
Fri 30 May 2025	67.97 (4.75%)	65.00	63.95 - 70.17	1.0435 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	2.147 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	1.1348 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.7652 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	80.8
12 day DMA	79.97
20 day DMA	80.21
35 day DMA	79.46
50 day DMA	76.99
100 day DMA	73.94
150 day DMA	72.83
200 day DMA	69.53

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.58	80.43	80.71
12 day EMA	80.32	80.22	80.28
20 day EMA	79.92	79.82	79.81
35 day EMA	78.37	78.22	78.12
50 day EMA	76.91	76.75	76.62

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.8	80.66	80.78
12 day SMA	79.97	79.86	79.88
20 day SMA	80.21	80.24	80.27
35 day SMA	79.46	79.23	79.03
50 day SMA	76.99	76.78	76.6
100 day SMA	73.94	73.88	73.85
150 day SMA	72.83	72.73	72.63
200 day SMA	69.53	69.44	69.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	80.25	80.75	80.05 to 81.21	0.97 times
03 Wed	80.86	82.51	80.10 to 82.68	0.97 times
02 Tue	82.46	81.30	80.98 to 82.78	0.99 times
01 Mon	80.97	80.58	80.38 to 81.48	1.03 times
28 Fri	80.70	81.02	80.44 to 81.20	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	80.76	81.07	80.58 to 81.68	1.2 times
03 Wed	81.35	83.00	80.64 to 83.18	1.1 times
02 Tue	82.98	81.81	81.80 to 83.25	0.9 times
01 Mon	81.49	81.31	81.00 to 81.95	0.91 times
28 Fri	81.17	81.62	80.99 to 81.62	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	81.22	81.95	81.11 to 82.18	1.62 times
03 Wed	81.89	83.21	81.18 to 83.63	1.46 times
02 Tue	83.43	83.30	83.20 to 83.71	0.81 times
01 Mon	81.95	81.92	81.60 to 82.40	0.63 times
28 Fri	81.72	82.05	81.46 to 82.05	0.48 times

Option chain for Idfc First IDFCFIRSTB 30 Tue December 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date	CE	PE	PCR
04 Thu December 2025	0.07	11.22	0.06
03 Wed December 2025	0.08	11.22	0.06
02 Tue December 2025	0.12	9.54	0.05
01 Mon December 2025	0.05	11.15	0.03

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date	CE	PE	PCR
04 Thu December 2025	0.12	9.60	0.05
03 Wed December 2025	0.15	9.31	0.05
02 Tue December 2025	0.24	7.70	0.05
01 Mon December 2025	0.14	9.11	0.06

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
04 Thu December 2025	0.22	7.80	0.06
03 Wed December 2025	0.27	7.80	0.05
02 Tue December 2025	0.43	5.92	0.06
01 Mon December 2025	0.26	7.47	0.07

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
04 Thu December 2025	0.29	8.60	0
03 Wed December 2025	0.38	8.60	0
02 Tue December 2025	0.60	8.60	0
01 Mon December 2025	0.35	8.60	0

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
04 Thu December 2025	0.40	5.66	0.02
03 Wed December 2025	0.51	5.66	0.02
02 Tue December 2025	0.82	4.35	0.06
01 Mon December 2025	0.48	5.55	0.07

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
04 Thu December 2025	0.54	5.19	0.09
03 Wed December 2025	0.68	4.71	0.1
02 Tue December 2025	1.09	3.58	0.1
01 Mon December 2025	0.68	4.68	0.11

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
04 Thu December 2025	0.72	3.95	0.28
03 Wed December 2025	0.90	4.03	0.47
02 Tue December 2025	1.43	2.93	0.52
01 Mon December 2025	0.92	3.93	0.24

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
04 Thu December 2025	0.98	3.65	0.17
03 Wed December 2025	1.20	3.31	0.24
02 Tue December 2025	1.84	2.37	0.2
01 Mon December 2025	1.21	3.28	0.14

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
04 Thu December 2025	1.30	2.98	0.19
03 Wed December 2025	1.57	2.67	0.2
02 Tue December 2025	2.36	1.87	0.26
01 Mon December 2025	1.57	2.61	0.42

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
04 Thu December 2025	1.68	2.35	0.47
03 Wed December 2025	1.99	2.11	0.56
02 Tue December 2025	2.91	1.46	1.31
01 Mon December 2025	2.04	2.06	0.3

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
04 Thu December 2025	2.17	1.84	0.87
03 Wed December 2025	2.51	1.64	1.14
02 Tue December 2025	3.57	1.11	0.99
01 Mon December 2025	2.58	1.59	0.72

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
04 Thu December 2025	2.72	1.40	2.22
03 Wed December 2025	3.11	1.23	2.16
02 Tue December 2025	4.15	0.83	2.33
01 Mon December 2025	3.16	1.20	1.81

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
04 Thu December 2025	3.34	1.02	2.49
03 Wed December 2025	3.73	0.90	2.35
02 Tue December 2025	5.02	0.61	2.03
01 Mon December 2025	3.86	0.89	1.88

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
04 Thu December 2025	4.05	0.74	8.05
03 Wed December 2025	4.47	0.65	8.57
02 Tue December 2025	5.86	0.45	9.53
01 Mon December 2025	4.60	0.65	9.98

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
04 Thu December 2025	4.79	0.52	8.26
03 Wed December 2025	5.33	0.46	9.09
02 Tue December 2025	6.79	0.32	13.3
01 Mon December 2025	5.38	0.47	10.47

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
04 Thu December 2025	5.64	0.35	2.18
03 Wed December 2025	6.20	0.32	2.28
02 Tue December 2025	7.50	0.23	2.31
01 Mon December 2025	6.25	0.33	2.68

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
04 Thu December 2025	6.48	0.24	11.55
03 Wed December 2025	7.03	0.21	11.94
02 Tue December 2025	8.60	0.16	19.41
01 Mon December 2025	7.15	0.22	16.86

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
04 Thu December 2025	7.32	0.16	8.73
03 Wed December 2025	7.91	0.14	8.96
02 Tue December 2025	8.08	0.11	17.21
01 Mon December 2025	8.08	0.15	18.08

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
04 Thu December 2025	10.45	0.11	21.52
03 Wed December 2025	10.45	0.09	21.52
02 Tue December 2025	10.45	0.08	21.17
01 Mon December 2025	9.04	0.11	22.68

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
04 Thu December 2025	9.37	0.08	14
03 Wed December 2025	9.37	0.07	14.5
02 Tue December 2025	8.10	0.06	19.33
01 Mon December 2025	8.10	0.08	21.33

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
04 Thu December 2025	10.30	0.06	3.64
03 Wed December 2025	10.34	0.05	3.79
02 Tue December 2025	12.45	0.05	3.93
01 Mon December 2025	10.74	0.06	3.91

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
04 Thu December 2025	13.50	0.03	19.5
03 Wed December 2025	13.50	0.03	20.33
02 Tue December 2025	13.50	0.03	20.67
01 Mon December 2025	12.85	0.04	18.83

Feed