IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 57.23 and 59.04

Daily Target 1	55.8
Daily Target 2	56.85
Daily Target 3	57.61
Daily Target 4	58.66
Daily Target 5	59.42

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Tue 08 April 2025	57.90 (2.5%)	57.65	56.56 - 58.37	0.5219 times
Mon 07 April 2025	56.49 (-2.28%)	53.25	52.46 - 56.94	1.0146 times
Fri 04 April 2025	57.81 (-4.21%)	60.50	57.45 - 60.53	0.7916 times
Thu 03 April 2025	60.35 (5.53%)	57.00	56.85 - 60.90	2.4361 times
Wed 02 April 2025	57.19 (0.03%)	57.97	56.45 - 57.97	0.8495 times
Tue 01 April 2025	57.17 (4.02%)	55.05	54.96 - 57.66	1.0519 times
Fri 28 March 2025	54.96 (-3.48%)	56.50	54.63 - 57.85	0.6921 times
Thu 27 March 2025	56.94 (-0.11%)	56.84	56.11 - 57.39	1.838 times
Wed 26 March 2025	57.00 (-0.61%)	57.34	56.90 - 57.80	0.3485 times
Tue 25 March 2025	57.35 (-0.93%)	58.09	56.72 - 58.12	0.4559 times
Mon 24 March 2025	57.89 (2.84%)	56.60	56.42 - 58.35	0.4467 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 55.18 and 61.09

Weekly Target 1	50.33
Weekly Target 2	54.12
Weekly Target 3	56.243333333333
Weekly Target 4	60.03
Weekly Target 5	62.15

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Tue 08 April 2025	57.90 (0.16%)	53.25	52.46 - 58.37	0.7018 times
Fri 04 April 2025	57.81 (5.19%)	55.05	54.96 - 60.90	2.3428 times
Fri 28 March 2025	54.96 (-2.36%)	56.60	54.63 - 58.35	1.7271 times
Fri 21 March 2025	56.29 (5.25%)	53.55	52.60 - 56.65	0.9118 times
Thu 13 March 2025	53.48 (-6.73%)	57.30	53.25 - 57.59	0.7829 times
Fri 07 March 2025	57.34 (-1.8%)	58.39	56.36 - 58.84	0.7323 times
Fri 28 February 2025	58.39 (-3.69%)	60.01	57.10 - 60.48	0.7576 times
Fri 21 February 2025	60.63 (0.05%)	60.00	58.93 - 61.85	0.5297 times
Fri 14 February 2025	60.60 (-5.45%)	64.09	59.88 - 64.29	0.6294 times
Fri 07 February 2025	64.09 (1.34%)	61.50	60.87 - 64.50	0.8846 times
Fri 31 January 2025	63.24 (1.56%)	59.01	56.43 - 63.77	2.0801 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 55.18 and 63.62

Monthly Target 1	48.65
Monthly Target 2	53.27
Monthly Target 3	57.086666666667
Monthly Target 4	61.71
Monthly Target 5	65.53

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Tue 08 April 2025	57.90 (5.35%)	55.05	52.46 - 60.90	0.7583 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	1.0346 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.6977 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.1349 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.7666 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.8613 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.6368 times
Mon 30 September 2024	74.35 (0.69%)	73.65	71.16 - 76.07	1.0448 times
Fri 30 August 2024	73.84 (-2.83%)	76.05	70.43 - 76.46	0.8825 times
Wed 31 July 2024	75.99 (-7.51%)	82.16	72.40 - 82.20	1.1825 times
Fri 28 June 2024	82.16 (7.54%)	80.65	70.80 - 84.50	1.4924 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	57.95
12 day DMA	57.28
20 day DMA	56.29
35 day DMA	57.52
50 day DMA	58.77
100 day DMA	61.25
150 day DMA	64.57
200 day DMA	67.57

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.59	57.43	57.9
12 day EMA	57.24	57.12	57.24
20 day EMA	57.23	57.16	57.23
35 day EMA	57.97	57.97	58.06
50 day EMA	59.03	59.08	59.19

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.95	57.8	57.5
12 day SMA	57.28	57.1	57.01
20 day SMA	56.29	56.26	56.33
35 day SMA	57.52	57.63	57.79
50 day SMA	58.77	58.88	59
100 day SMA	61.25	61.33	61.43
150 day SMA	64.57	64.68	64.79
200 day SMA	67.57	67.69	67.82

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	58.22	58.15	56.78 to 58.94	1.03 times
07 Mon	56.84	53.00	52.24 to 57.20	1.01 times
04 Fri	58.04	60.39	57.61 to 60.61	1.01 times
03 Thu	60.69	57.25	57.16 to 61.23	1.02 times
02 Wed	57.57	58.00	56.77 to 58.28	0.92 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	58.63	58.44	57.14 to 58.84	1.09 times
07 Mon	57.11	55.35	53.06 to 57.50	1.05 times
04 Fri	58.43	60.38	58.02 to 60.57	1 times
03 Thu	61.04	57.81	57.49 to 61.55	0.93 times
02 Wed	57.99	57.95	57.15 to 58.49	0.93 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	58.89	58.93	57.51 to 59.09	1.23 times
07 Mon	57.66	55.14	54.90 to 57.81	1.18 times
04 Fri	58.73	60.74	58.40 to 60.85	1.07 times
03 Thu	61.35	58.25	57.90 to 61.96	0.95 times
02 Wed	58.10	58.54	57.50 to 58.59	0.58 times

Option chain for Idfc First IDFCFIRSTB 24 Thu April 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
08 Tue April 2025	0.05	13.85	0.78
07 Mon April 2025	0.05	15.50	0.68
04 Fri April 2025	0.05	14.05	0.77
03 Thu April 2025	0.10	11.30	0.75
02 Wed April 2025	0.05	15.05	2.59

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
08 Tue April 2025	0.10	11.75	0.89
07 Mon April 2025	0.10	13.50	0.9
04 Fri April 2025	0.05	11.95	0.78
03 Thu April 2025	0.15	9.40	0.81
02 Wed April 2025	0.05	11.85	1.04

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
08 Tue April 2025	0.10	10.80	0.13
07 Mon April 2025	0.10	11.85	0.14
04 Fri April 2025	0.10	9.95	0.13
03 Thu April 2025	0.25	7.35	0.15
02 Wed April 2025	0.10	10.80	0.49

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
08 Tue April 2025	0.15	6.45	0.01
07 Mon April 2025	0.15	6.45	0.03
04 Fri April 2025	0.15	6.45	0.04
03 Thu April 2025	0.30	6.45	0.25

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
08 Tue April 2025	0.20	7.85	0.09
07 Mon April 2025	0.20	8.05	0.1
04 Fri April 2025	0.20	8.05	0.1
03 Thu April 2025	0.40	5.65	0.11
02 Wed April 2025	0.15	8.85	0.09

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
08 Tue April 2025	0.30	7.00	0.73
07 Mon April 2025	0.25	8.55	0.88
04 Fri April 2025	0.25	7.15	1
03 Thu April 2025	0.55	4.80	1.05

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	6.20	0.25
07 Mon April 2025	0.35	7.85	0.22
04 Fri April 2025	0.30	6.30	0.2
03 Thu April 2025	0.75	4.00	0.21
02 Wed April 2025	0.25	6.55	0.23

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
08 Tue April 2025	0.50	5.30	0.09
07 Mon April 2025	0.45	6.90	0.12
04 Fri April 2025	0.40	5.35	0.09
03 Thu April 2025	1.00	3.25	0.13
02 Wed April 2025	0.35	5.80	0.12

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
08 Tue April 2025	0.70	4.40	0.15
07 Mon April 2025	0.60	5.70	0.12
04 Fri April 2025	0.60	4.50	0.14
03 Thu April 2025	1.35	2.65	0.17
02 Wed April 2025	0.45	4.80	0.15

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
08 Tue April 2025	0.90	3.60	0.38
07 Mon April 2025	0.85	4.95	0.44
04 Fri April 2025	0.80	3.75	0.38
03 Thu April 2025	1.75	2.05	0.55
02 Wed April 2025	0.65	4.05	0.45

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
08 Tue April 2025	1.25	3.00	0.35
07 Mon April 2025	1.10	4.25	0.35
04 Fri April 2025	1.10	3.00	0.34
03 Thu April 2025	2.30	1.60	0.44
02 Wed April 2025	0.90	3.30	0.29

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
08 Tue April 2025	1.60	2.40	0.51
07 Mon April 2025	1.40	3.55	0.43
04 Fri April 2025	1.45	2.35	0.52
03 Thu April 2025	2.90	1.20	0.74
02 Wed April 2025	1.25	2.55	0.35

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
08 Tue April 2025	2.05	1.90	0.65
07 Mon April 2025	1.80	2.90	0.49
04 Fri April 2025	1.85	1.80	0.56
03 Thu April 2025	3.60	0.90	0.66
02 Wed April 2025	1.60	2.00	0.49

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date	CE	PE	PCR
08 Tue April 2025	2.70	1.50	1.28
07 Mon April 2025	2.20	2.40	0.61
04 Fri April 2025	2.45	1.35	0.96
03 Thu April 2025	4.35	0.70	1.33
02 Wed April 2025	2.15	1.50	1.23

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date	CE	PE	PCR
08 Tue April 2025	3.35	1.15	1.23
07 Mon April 2025	2.80	1.90	1.18
04 Fri April 2025	3.10	1.05	1.81
03 Thu April 2025	5.25	0.55	2.13
02 Wed April 2025	2.75	1.15	1.52

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date	CE	PE	PCR
08 Tue April 2025	4.05	0.90	1.24
07 Mon April 2025	3.30	1.55	1.26
04 Fri April 2025	3.85	0.80	2.71
03 Thu April 2025	6.10	0.40	2.85
02 Wed April 2025	3.45	0.85	2.5

IdfcFirst IDFCFIRSTB Option strike: 54.00

Date	CE	PE	PCR
08 Tue April 2025	4.85	0.65	2.28
07 Mon April 2025	4.05	1.25	2.15
04 Fri April 2025	4.55	0.60	2.23
03 Thu April 2025	7.00	0.30	2.4
02 Wed April 2025	4.25	0.60	1.59

IdfcFirst IDFCFIRSTB Option strike: 53.00

Date	CE	PE	PCR
08 Tue April 2025	5.80	0.50	4.99
07 Mon April 2025	4.85	1.00	4.25
04 Fri April 2025	5.50	0.40	4.58
03 Thu April 2025	7.90	0.25	6.31
02 Wed April 2025	5.15	0.45	4.98

IdfcFirst IDFCFIRSTB Option strike: 52.00

Date	CE	PE	PCR
08 Tue April 2025	6.70	0.40	10.51
07 Mon April 2025	5.70	0.80	10.27
04 Fri April 2025	6.40	0.30	18.8
03 Thu April 2025	9.00	0.20	19.69
02 Wed April 2025	6.10	0.30	22.95

IdfcFirst IDFCFIRSTB Option strike: 51.00

Date	CE	PE	PCR
08 Tue April 2025	7.45	0.30	3.07
07 Mon April 2025	6.50	0.65	4.36
04 Fri April 2025	9.50	0.25	4.22
03 Thu April 2025	9.50	0.20	4.34
02 Wed April 2025	6.50	0.25	4.55

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date	CE	PE	PCR
08 Tue April 2025	8.35	0.30	6.72
07 Mon April 2025	7.40	0.55	8.62
04 Fri April 2025	7.95	0.20	5.94
03 Thu April 2025	10.80	0.15	6.36
02 Wed April 2025	8.00	0.20	7.87

IdfcFirst IDFCFIRSTB Option strike: 49.00

Date	CE	PE	PCR
08 Tue April 2025	8.15	0.20	5.95
07 Mon April 2025	8.15	0.40	4.3
04 Fri April 2025	8.25	0.10	3.25
03 Thu April 2025	8.25	0.10	4.56
02 Wed April 2025	8.25	0.10	5.06

IdfcFirst IDFCFIRSTB Option strike: 48.00

Date	CE	PE	PCR
08 Tue April 2025	10.50	0.20	71
07 Mon April 2025	10.50	0.35	71.43
04 Fri April 2025	10.50	0.10	41.43
03 Thu April 2025	10.50	0.05	42
02 Wed April 2025	9.75	0.10	37.71

IdfcFirst IDFCFIRSTB Option strike: 47.00

Date	CE	PE	PCR
08 Tue April 2025	11.45	0.15	9.17

IdfcFirst IDFCFIRSTB Option strike: 46.00

Date	CE	PE	PCR
08 Tue April 2025	10.30	0.10	219
07 Mon April 2025	10.30	0.25	186

IdfcFirst IDFCFIRSTB Option strike: 45.00

Date	CE	PE	PCR
08 Tue April 2025	13.05	0.10	0.72
07 Mon April 2025	11.95	0.20	0.81

Feed