IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 71.8 and 72.89

Daily Target 1	71.04
Daily Target 2	71.46
Daily Target 3	72.13
Daily Target 4	72.55
Daily Target 5	73.22

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 17 October 2025	71.88 (0.13%)	71.81	71.71 - 72.80	0.9671 times
Thu 16 October 2025	71.79 (-1.62%)	73.26	71.71 - 73.44	1.1328 times
Wed 15 October 2025	72.97 (0.23%)	72.85	72.83 - 74.00	0.8205 times
Tue 14 October 2025	72.80 (-1.23%)	73.73	72.58 - 74.32	1.1982 times
Mon 13 October 2025	73.71 (-0.97%)	74.35	73.50 - 74.65	0.7841 times
Fri 10 October 2025	74.43 (1.33%)	73.40	73.16 - 74.57	1.3665 times
Thu 09 October 2025	73.45 (2.03%)	72.00	72.00 - 73.73	0.9897 times
Wed 08 October 2025	71.99 (0%)	71.98	71.23 - 72.65	0.8423 times
Tue 07 October 2025	71.99 (1.27%)	71.44	71.06 - 72.15	0.8847 times
Mon 06 October 2025	71.09 (2.97%)	69.06	69.06 - 71.48	1.014 times
Fri 03 October 2025	69.04 (0.03%)	68.99	68.77 - 69.77	0.4678 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.33 and 73.27

Weekly Target 1	69.81
Weekly Target 2	70.84
Weekly Target 3	72.746666666667
Weekly Target 4	73.78
Weekly Target 5	75.69

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 17 October 2025	71.88 (-3.43%)	74.35	71.71 - 74.65	1.4015 times
Fri 10 October 2025	74.43 (7.81%)	69.06	69.06 - 74.57	1.4571 times
Fri 03 October 2025	69.04 (0.66%)	68.89	68.37 - 70.56	0.7603 times
Fri 26 September 2025	68.59 (-4.4%)	71.70	68.42 - 72.13	0.9971 times
Fri 19 September 2025	71.75 (-0.4%)	72.00	70.95 - 72.56	0.6857 times
Fri 12 September 2025	72.04 (-0.77%)	72.60	71.95 - 73.99	0.9398 times
Fri 05 September 2025	72.60 (6.78%)	68.00	67.57 - 73.24	1.3236 times
Fri 29 August 2025	67.99 (-2.43%)	69.60	67.80 - 70.45	0.9388 times
Fri 22 August 2025	69.68 (1.32%)	68.84	68.83 - 71.70	0.9184 times
Thu 14 August 2025	68.77 (-0.49%)	69.11	68.56 - 70.34	0.5778 times
Fri 08 August 2025	69.11 (2.26%)	67.58	67.30 - 70.37	0.78 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 70.13 and 76.41

Monthly Target 1	65.35
Monthly Target 2	68.62
Monthly Target 3	71.633333333333
Monthly Target 4	74.9
Monthly Target 5	77.91

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 17 October 2025	71.88 (3.02%)	69.94	68.37 - 74.65	0.4727 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.6432 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.4981 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	1.0916 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	1.09 times
Fri 30 May 2025	67.97 (4.75%)	65.00	63.95 - 70.17	1.0219 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	2.1027 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	1.1114 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.7494 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.219 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.8234 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	72.63
12 day DMA	72.01
20 day DMA	71.26
35 day DMA	71.34
50 day DMA	70.81
100 day DMA	71.37
150 day DMA	68.43
200 day DMA	66.63

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.35	72.58	72.97
12 day EMA	72.1	72.14	72.2
20 day EMA	71.75	71.74	71.74
35 day EMA	71.18	71.14	71.1
50 day EMA	70.83	70.79	70.75

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.63	73.14	73.47
12 day SMA	72.01	71.84	71.65
20 day SMA	71.26	71.26	71.26
35 day SMA	71.34	71.23	71.15
50 day SMA	70.81	70.76	70.71
100 day SMA	71.37	71.33	71.28
150 day SMA	68.43	68.32	68.23
200 day SMA	66.63	66.58	66.53

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	71.99	71.99	71.75 to 72.90	0.95 times
16 Thu	71.90	73.55	71.83 to 73.68	0.99 times
15 Wed	73.17	72.88	72.88 to 74.01	1 times
14 Tue	73.04	74.05	72.66 to 74.60	1.02 times
13 Mon	73.86	74.05	73.75 to 74.84	1.04 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	72.39	72.31	72.17 to 73.31	1.35 times
16 Thu	72.31	74.03	72.25 to 74.03	1.27 times
15 Wed	73.60	73.90	73.45 to 74.39	0.96 times
14 Tue	73.42	74.47	73.16 to 74.85	0.75 times
13 Mon	74.27	74.89	74.17 to 75.28	0.67 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	72.85	72.88	72.65 to 73.69	1.42 times
16 Thu	72.79	74.05	72.75 to 74.19	1.23 times
15 Wed	74.04	74.45	73.92 to 74.77	0.85 times
14 Tue	73.90	74.90	73.61 to 74.90	0.8 times
13 Mon	74.73	75.25	74.67 to 75.58	0.7 times

Option chain for Idfc First IDFCFIRSTB 28 Tue October 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
17 Fri October 2025	0.05	12.00	0.14
16 Thu October 2025	0.05	11.90	0.15
15 Wed October 2025	0.05	9.50	0.13
14 Tue October 2025	0.05	9.50	0.13
13 Mon October 2025	0.10	9.50	0.13

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	8.95	0.07
16 Thu October 2025	0.15	8.95	0.07
15 Wed October 2025	0.20	8.95	0.07
14 Tue October 2025	0.15	7.70	0.07
13 Mon October 2025	0.20	7.70	0.07

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
17 Fri October 2025	0.15	8.10	0.31
16 Thu October 2025	0.20	8.20	0.3
15 Wed October 2025	0.25	7.05	0.31
14 Tue October 2025	0.25	7.15	0.32
13 Mon October 2025	0.35	6.45	0.32

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
17 Fri October 2025	0.20	7.25	0.06
16 Thu October 2025	0.20	7.25	0.07
15 Wed October 2025	0.30	6.05	0.07
14 Tue October 2025	0.30	6.25	0.1
13 Mon October 2025	0.40	5.55	0.06

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
17 Fri October 2025	0.25	6.20	0.05
16 Thu October 2025	0.30	6.35	0.06
15 Wed October 2025	0.40	5.25	0.05
14 Tue October 2025	0.40	5.35	0.07
13 Mon October 2025	0.55	4.70	0.08

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	5.25	0.06
16 Thu October 2025	0.40	5.45	0.07
15 Wed October 2025	0.55	4.20	0.09
14 Tue October 2025	0.55	4.55	0.11
13 Mon October 2025	0.75	3.85	0.12

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
17 Fri October 2025	0.45	4.45	0.19
16 Thu October 2025	0.55	4.65	0.2
15 Wed October 2025	0.75	3.45	0.19
14 Tue October 2025	0.75	3.75	0.2
13 Mon October 2025	1.05	3.15	0.16

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
17 Fri October 2025	0.65	3.60	0.21
16 Thu October 2025	0.80	3.80	0.21
15 Wed October 2025	1.05	2.85	0.21
14 Tue October 2025	1.05	3.00	0.21
13 Mon October 2025	1.40	2.50	0.2

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
17 Fri October 2025	0.85	2.85	0.59
16 Thu October 2025	1.05	3.10	0.64
15 Wed October 2025	1.40	2.10	0.69
14 Tue October 2025	1.40	2.35	0.53
13 Mon October 2025	1.80	1.90	0.53

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
17 Fri October 2025	1.20	2.20	0.74
16 Thu October 2025	1.40	2.45	0.92
15 Wed October 2025	1.80	1.65	1.04
14 Tue October 2025	1.85	1.80	1.11
13 Mon October 2025	2.30	1.45	1.28

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
17 Fri October 2025	1.65	1.65	0.8
16 Thu October 2025	1.85	1.90	0.67
15 Wed October 2025	2.45	1.20	0.92
14 Tue October 2025	2.35	1.35	0.86
13 Mon October 2025	2.90	1.05	0.51

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
17 Fri October 2025	2.20	1.20	1.17
16 Thu October 2025	2.35	1.40	0.96
15 Wed October 2025	3.00	0.85	0.84
14 Tue October 2025	3.00	0.95	0.77
13 Mon October 2025	3.55	0.75	0.81

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
17 Fri October 2025	2.85	0.85	2.03
16 Thu October 2025	2.95	1.00	1.69
15 Wed October 2025	3.80	0.60	1.59
14 Tue October 2025	3.70	0.65	1.58
13 Mon October 2025	4.40	0.50	1.55

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
17 Fri October 2025	3.60	0.55	2.33
16 Thu October 2025	3.65	0.70	2.43
15 Wed October 2025	4.60	0.40	2.44
14 Tue October 2025	4.50	0.45	2.34
13 Mon October 2025	5.25	0.35	2.37

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
17 Fri October 2025	4.40	0.40	6.54
16 Thu October 2025	4.45	0.50	6.73
15 Wed October 2025	5.55	0.25	5.41
14 Tue October 2025	5.35	0.30	4.76
13 Mon October 2025	6.10	0.25	4.34

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
17 Fri October 2025	5.25	0.20	5.08
16 Thu October 2025	5.45	0.35	5.48
15 Wed October 2025	6.40	0.15	5.4
14 Tue October 2025	6.25	0.25	5.41
13 Mon October 2025	7.20	0.15	4.82

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
17 Fri October 2025	6.20	0.20	5.03
16 Thu October 2025	6.20	0.25	4.52
15 Wed October 2025	7.30	0.15	5.02
14 Tue October 2025	7.20	0.15	5.24
13 Mon October 2025	8.00	0.15	4.98

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
17 Fri October 2025	7.10	0.10	8
16 Thu October 2025	7.10	0.20	7.38
15 Wed October 2025	8.80	0.10	8.02
14 Tue October 2025	8.00	0.15	8.02
13 Mon October 2025	9.00	0.10	8.45

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
17 Fri October 2025	8.85	0.10	3.31
16 Thu October 2025	7.85	0.10	3.84
15 Wed October 2025	9.30	0.10	3.15
14 Tue October 2025	10.60	0.10	3.25
13 Mon October 2025	10.60	0.05	3.25

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
17 Fri October 2025	9.05	0.05	5.93
16 Thu October 2025	9.05	0.10	5.8
15 Wed October 2025	9.05	0.05	5.98
14 Tue October 2025	9.05	0.05	5.98
13 Mon October 2025	9.05	0.05	6.24

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
17 Fri October 2025	7.60	0.05	62
16 Thu October 2025	7.60	0.05	62
15 Wed October 2025	7.60	0.05	62.5
14 Tue October 2025	7.60	0.05	69.5
13 Mon October 2025	7.60	0.05	103.5

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
17 Fri October 2025	12.05	0.05	17.79
16 Thu October 2025	12.05	0.05	17.79
15 Wed October 2025	13.30	0.05	21.46
14 Tue October 2025	13.25	0.05	23.41
13 Mon October 2025	14.25	0.05	22.39

Feed