IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 69.13 and 70.67

Daily Target 1	67.98
Daily Target 2	68.73
Daily Target 3	69.516666666667
Daily Target 4	70.27
Daily Target 5	71.06

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Tue 02 September 2025	69.49 (0.8%)	68.94	68.76 - 70.30	0.9229 times
Mon 01 September 2025	68.94 (1.4%)	68.00	67.57 - 69.09	0.9069 times
Fri 29 August 2025	67.99 (-0.09%)	68.00	67.80 - 69.30	1.2515 times
Thu 28 August 2025	68.05 (-1.03%)	68.76	67.90 - 69.27	1.7214 times
Tue 26 August 2025	68.76 (-2.16%)	69.97	68.55 - 70.23	1.0012 times
Mon 25 August 2025	70.28 (0.86%)	69.60	69.53 - 70.45	0.8954 times
Fri 22 August 2025	69.68 (-0.57%)	69.60	69.47 - 70.45	0.9381 times
Thu 21 August 2025	70.08 (-1.64%)	71.21	69.90 - 71.25	0.6557 times
Wed 20 August 2025	71.25 (-0.06%)	70.91	70.91 - 71.70	0.5218 times
Tue 19 August 2025	71.29 (1.99%)	69.76	69.65 - 71.60	1.1852 times
Mon 18 August 2025	69.90 (1.64%)	68.84	68.83 - 70.40	1.4631 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 68.53 and 71.26

Weekly Target 1	66.39
Weekly Target 2	67.94
Weekly Target 3	69.12
Weekly Target 4	70.67
Weekly Target 5	71.85

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Tue 02 September 2025	69.49 (2.21%)	68.00	67.57 - 70.30	0.3109 times
Fri 29 August 2025	67.99 (-2.43%)	69.60	67.80 - 70.45	0.8273 times
Fri 22 August 2025	69.68 (1.32%)	68.84	68.83 - 71.70	0.8094 times
Thu 14 August 2025	68.77 (-0.49%)	69.11	68.56 - 70.34	0.5092 times
Fri 08 August 2025	69.11 (2.26%)	67.58	67.30 - 70.37	0.6875 times
Fri 01 August 2025	67.58 (-4.41%)	69.89	67.46 - 71.55	1.0904 times
Fri 25 July 2025	70.70 (-3.27%)	73.00	70.51 - 74.35	0.8114 times
Fri 18 July 2025	73.09 (-2.84%)	75.20	72.60 - 76.35	1.205 times
Fri 11 July 2025	75.23 (-3.4%)	77.50	74.75 - 78.30	1.1705 times
Fri 04 July 2025	77.88 (7.63%)	72.38	72.21 - 78.45	2.5785 times
Fri 27 June 2025	72.36 (3.09%)	69.30	69.30 - 73.16	1.326 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 68.53 and 71.26

Monthly Target 1	66.39
Monthly Target 2	67.94
Monthly Target 3	69.12
Monthly Target 4	70.67
Monthly Target 5	71.85

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Tue 02 September 2025	69.49 (2.21%)	68.00	67.57 - 70.30	0.0533 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.5104 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	1.1185 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	1.1169 times
Fri 30 May 2025	67.97 (4.75%)	65.00	63.95 - 70.17	1.0471 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	2.1545 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	1.1387 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.7679 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.2491 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.8437 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.9479 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	68.65
12 day DMA	69.54
20 day DMA	69.44
35 day DMA	70.45
50 day DMA	71.86
100 day DMA	69.62
150 day DMA	66.04
200 day DMA	65.48

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.04	68.82	68.76
12 day EMA	69.32	69.29	69.35
20 day EMA	69.65	69.67	69.75
35 day EMA	70.56	70.62	70.72
50 day EMA	71.42	71.5	71.6

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.65	68.8	68.95
12 day SMA	69.54	69.57	69.58
20 day SMA	69.44	69.35	69.34
35 day SMA	70.45	70.62	70.84
50 day SMA	71.86	71.87	71.89
100 day SMA	69.62	69.49	69.38
150 day SMA	66.04	65.99	65.96
200 day SMA	65.48	65.46	65.44

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	69.71	69.46	69.14 to 70.79	1.05 times
01 Mon	69.40	68.16	68.01 to 69.56	1.05 times
29 Fri	68.43	68.50	68.16 to 69.73	1.05 times
28 Thu	68.54	69.11	68.33 to 69.40	1.03 times
26 Tue	69.22	70.29	69.00 to 70.53	0.82 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	70.08	69.74	69.54 to 71.00	1.11 times
01 Mon	69.74	68.50	68.40 to 69.84	1.1 times
29 Fri	68.83	68.81	68.63 to 70.10	1.07 times
28 Thu	68.93	69.70	68.64 to 69.83	1 times
26 Tue	69.54	70.79	69.40 to 70.80	0.73 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	70.44	70.09	70.09 to 71.34	1.35 times
01 Mon	70.09	68.88	68.80 to 70.18	1.09 times
29 Fri	69.12	69.61	69.05 to 70.40	0.56 times

Option chain for Idfc First IDFCFIRSTB 30 Tue September 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
02 Tue September 2025	0.05	12.00	0.82
01 Mon September 2025	0.05	13.35	0.5
29 Fri August 2025	0.05	13.35	0.5
28 Thu August 2025	0.10	13.35	0.57

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
02 Tue September 2025	0.05	10.75	0.35
01 Mon September 2025	0.10	10.75	0.47
29 Fri August 2025	0.10	10.75	0.48
28 Thu August 2025	0.10	11.40	0.5

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	9.30	0.14
01 Mon September 2025	0.10	9.30	0.18
29 Fri August 2025	0.10	9.30	0.18
28 Thu August 2025	0.15	9.30	0.19

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
02 Tue September 2025	0.15	8.25	0.01
01 Mon September 2025	0.15	8.25	0.01
29 Fri August 2025	0.15	8.25	0.01
28 Thu August 2025	0.15	8.25	0.02

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
02 Tue September 2025	0.15	7.60	0.15
01 Mon September 2025	0.15	7.60	0.19
29 Fri August 2025	0.20	7.60	0.21
28 Thu August 2025	0.20	7.60	0.26

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
02 Tue September 2025	0.30	5.45	0.27
01 Mon September 2025	0.25	5.80	0.3
29 Fri August 2025	0.25	6.70	0.36
28 Thu August 2025	0.30	6.60	0.37

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
02 Tue September 2025	0.35	4.55	0.22
01 Mon September 2025	0.35	4.90	0.27
29 Fri August 2025	0.35	5.60	0.27
28 Thu August 2025	0.40	5.75	0.31

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
02 Tue September 2025	0.55	3.70	0.38
01 Mon September 2025	0.50	4.25	0.43
29 Fri August 2025	0.45	5.00	0.47
28 Thu August 2025	0.55	4.90	0.77

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
02 Tue September 2025	0.80	3.00	0.54
01 Mon September 2025	0.75	3.30	0.57
29 Fri August 2025	0.60	4.20	0.63
28 Thu August 2025	0.75	4.00	0.52

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
02 Tue September 2025	1.15	2.35	0.32
01 Mon September 2025	1.05	2.60	0.31
29 Fri August 2025	0.90	3.40	0.35
28 Thu August 2025	1.00	3.35	0.41

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
02 Tue September 2025	1.55	1.75	0.58
01 Mon September 2025	1.45	2.00	0.56
29 Fri August 2025	1.25	2.75	0.52
28 Thu August 2025	1.30	2.75	0.79

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
02 Tue September 2025	2.05	1.35	0.76
01 Mon September 2025	1.95	1.55	0.74
29 Fri August 2025	1.65	2.15	0.61
28 Thu August 2025	1.80	2.15	0.74

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
02 Tue September 2025	2.70	0.95	1.52
01 Mon September 2025	2.55	1.15	1.7
29 Fri August 2025	2.10	1.65	1.2
28 Thu August 2025	2.25	1.65	1.87

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
02 Tue September 2025	3.50	0.65	11.61
01 Mon September 2025	3.10	0.80	8.32
29 Fri August 2025	2.75	1.25	8.37
28 Thu August 2025	3.00	1.20	7.51

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
02 Tue September 2025	4.25	0.50	4.62
01 Mon September 2025	3.90	0.60	5.24
29 Fri August 2025	3.35	0.95	6.25
28 Thu August 2025	3.55	0.95	6.83

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
02 Tue September 2025	5.05	0.35	2.26
01 Mon September 2025	4.75	0.45	2.52
29 Fri August 2025	4.10	0.70	2.35
28 Thu August 2025	4.25	0.70	2.08

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
02 Tue September 2025	5.95	0.25	6.5
01 Mon September 2025	5.55	0.35	8.23
29 Fri August 2025	4.80	0.45	9.65
28 Thu August 2025	5.15	0.50	33.75

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
02 Tue September 2025	6.50	0.20	4.28
01 Mon September 2025	6.50	0.25	3.92
29 Fri August 2025	5.80	0.35	3.43
28 Thu August 2025	6.05	0.40	17

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
02 Tue September 2025	7.35	0.15	18.86
01 Mon September 2025	7.35	0.15	18.43

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
02 Tue September 2025	8.80	0.10	101.67
01 Mon September 2025	8.80	0.15	97
29 Fri August 2025	8.80	0.20	96
28 Thu August 2025	8.80	0.25	88.33

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
02 Tue September 2025	11.10	0.10	45
01 Mon September 2025	11.10	0.10	43
29 Fri August 2025	11.10	0.10	42

Feed