IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 66.83 and 67.67

Daily Target 1	66.18
Daily Target 2	66.63
Daily Target 3	67.016666666667
Daily Target 4	67.47
Daily Target 5	67.86

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 23 May 2025	67.09 (0.33%)	66.87	66.56 - 67.40	0.6354 times
Thu 22 May 2025	66.87 (0.3%)	66.65	66.21 - 67.13	0.7081 times
Wed 21 May 2025	66.67 (-0.76%)	67.10	65.75 - 67.20	1.0627 times
Tue 20 May 2025	67.18 (-2.16%)	68.55	66.91 - 68.85	0.8139 times
Mon 19 May 2025	68.66 (-0.87%)	69.20	68.51 - 69.48	0.8716 times
Fri 16 May 2025	69.26 (-0.32%)	69.45	69.06 - 70.17	0.7647 times
Thu 15 May 2025	69.48 (0.01%)	69.47	68.88 - 69.99	0.9969 times
Wed 14 May 2025	69.47 (0.68%)	69.10	68.55 - 69.59	1.2238 times
Tue 13 May 2025	69.00 (-0.12%)	69.00	68.75 - 69.70	1.1558 times
Mon 12 May 2025	69.08 (4.33%)	68.75	68.02 - 69.59	1.7671 times
Fri 09 May 2025	66.21 (-0.32%)	65.00	65.00 - 66.96	1.4688 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 64.56 and 68.29

Weekly Target 1	63.71
Weekly Target 2	65.4
Weekly Target 3	67.44
Weekly Target 4	69.13
Weekly Target 5	71.17

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 23 May 2025	67.09 (-3.13%)	69.20	65.75 - 69.48	0.3968 times
Fri 16 May 2025	69.26 (4.61%)	68.75	68.02 - 70.17	0.573 times
Fri 09 May 2025	66.21 (0.2%)	66.39	63.95 - 69.00	0.9709 times
Fri 02 May 2025	66.08 (0%)	63.52	63.11 - 67.55	0.9096 times
Fri 25 April 2025	66.08 (4.89%)	63.85	63.60 - 69.08	1.5399 times
Thu 17 April 2025	63.00 (5.14%)	61.01	60.00 - 64.05	1.0223 times
Fri 11 April 2025	59.92 (3.65%)	53.25	52.46 - 60.42	0.8412 times
Fri 04 April 2025	57.81 (5.19%)	55.05	54.96 - 60.90	1.7618 times
Fri 28 March 2025	54.96 (-2.36%)	56.60	54.63 - 58.35	1.2988 times
Fri 21 March 2025	56.29 (5.25%)	53.55	52.60 - 56.65	0.6857 times
Thu 13 March 2025	53.48 (-6.73%)	57.30	53.25 - 57.59	0.5887 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 65.52 and 71.74

Monthly Target 1	60.85
Monthly Target 2	63.97
Monthly Target 3	67.07
Monthly Target 4	70.19
Monthly Target 5	73.29

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 23 May 2025	67.09 (3.39%)	65.00	63.95 - 70.17	0.6508 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	1.8271 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	0.9657 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.6512 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.0593 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.7155 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.8039 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.5277 times
Mon 30 September 2024	74.35 (0.69%)	73.65	71.16 - 76.07	0.9752 times
Fri 30 August 2024	73.84 (-2.83%)	76.05	70.43 - 76.46	0.8237 times
Wed 31 July 2024	75.99 (-7.51%)	82.16	72.40 - 82.20	1.1037 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	67.29
12 day DMA	67.95
20 day DMA	67.27
35 day DMA	64.85
50 day DMA	62.12
100 day DMA	61.79
150 day DMA	63.21
200 day DMA	65.72

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.33	67.45	67.74
12 day EMA	67.45	67.51	67.63
20 day EMA	66.76	66.73	66.71
35 day EMA	64.62	64.47	64.33
50 day EMA	62.27	62.07	61.87

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.29	67.73	68.25
12 day SMA	67.95	67.94	67.83
20 day SMA	67.27	67.3	67.38
35 day SMA	64.85	64.5	64.22
50 day SMA	62.12	61.93	61.75
100 day SMA	61.79	61.74	61.69
150 day SMA	63.21	63.25	63.29
200 day SMA	65.72	65.76	65.81

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	67.07	67.03	66.70 to 67.43	0.92 times
22 Thu	66.98	66.70	66.32 to 67.18	0.97 times
21 Wed	66.78	67.25	65.77 to 67.29	1 times
20 Tue	67.37	68.86	67.09 to 68.92	1.03 times
19 Mon	68.80	69.25	68.61 to 69.61	1.07 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	67.47	67.42	67.10 to 67.79	1.47 times
22 Thu	67.33	67.05	66.67 to 67.55	1.16 times
21 Wed	67.17	67.50	66.12 to 67.67	0.97 times
20 Tue	67.75	69.06	67.44 to 69.32	0.77 times
19 Mon	69.17	69.72	69.03 to 70.02	0.64 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	67.74	67.42	67.41 to 68.00	1.23 times
22 Thu	67.62	67.31	66.99 to 67.80	1.17 times
21 Wed	67.41	67.74	66.45 to 67.84	1.01 times
20 Tue	67.99	69.42	67.76 to 69.42	0.9 times
19 Mon	69.42	70.05	69.38 to 70.26	0.69 times

Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	9.30	0.14
22 Thu May 2025	0.05	9.30	0.14
21 Wed May 2025	0.05	9.30	0.14
20 Tue May 2025	0.05	9.30	0.14
19 Mon May 2025	0.05	9.30	0.14

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	8.60	0.04
22 Thu May 2025	0.05	8.60	0.04
21 Wed May 2025	0.05	8.60	0.04
20 Tue May 2025	0.05	8.60	0.04
19 Mon May 2025	0.10	8.60	0.05

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	7.60	0.01
22 Thu May 2025	0.05	7.60	0.01
21 Wed May 2025	0.05	7.60	0.01
20 Tue May 2025	0.05	7.60	0.01
19 Mon May 2025	0.05	7.60	0.02

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	9.30	0.02
22 Thu May 2025	0.05	9.30	0.02
21 Wed May 2025	0.05	9.30	0.02
20 Tue May 2025	0.05	8.00	0.02
19 Mon May 2025	0.10	6.30	0.02

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	7.95	0.07
22 Thu May 2025	0.05	8.00	0.06
21 Wed May 2025	0.05	8.25	0.06
20 Tue May 2025	0.10	7.40	0.06
19 Mon May 2025	0.10	5.90	0.06

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	7.30	0.08
22 Thu May 2025	0.10	6.80	0.08
21 Wed May 2025	0.05	6.80	0.07
20 Tue May 2025	0.10	6.80	0.07
19 Mon May 2025	0.15	5.35	0.07

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	6.05	0.09
22 Thu May 2025	0.10	5.75	0.09
21 Wed May 2025	0.10	5.75	0.09
20 Tue May 2025	0.10	5.75	0.09
19 Mon May 2025	0.25	4.45	0.09

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	5.00	0.14
22 Thu May 2025	0.15	5.10	0.14
21 Wed May 2025	0.15	6.00	0.15
20 Tue May 2025	0.20	4.85	0.17
19 Mon May 2025	0.45	3.60	0.15

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	4.10	0.15
22 Thu May 2025	0.15	4.15	0.16
21 Wed May 2025	0.20	4.40	0.17
20 Tue May 2025	0.30	3.90	0.16
19 Mon May 2025	0.65	2.80	0.11

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	3.10	0.23
22 Thu May 2025	0.25	3.25	0.23
21 Wed May 2025	0.30	3.50	0.23
20 Tue May 2025	0.45	3.05	0.26
19 Mon May 2025	0.95	2.15	0.26

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	2.25	0.28
22 Thu May 2025	0.40	2.40	0.27
21 Wed May 2025	0.45	2.65	0.26
20 Tue May 2025	0.70	2.30	0.29
19 Mon May 2025	1.35	1.55	0.65

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	1.40	0.88
22 Thu May 2025	0.65	1.65	0.96
21 Wed May 2025	0.70	1.90	1.06
20 Tue May 2025	1.05	1.65	1.25
19 Mon May 2025	1.90	1.05	1.56

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
23 Fri May 2025	0.85	0.85	0.71
22 Thu May 2025	1.05	1.05	0.53
21 Wed May 2025	1.05	1.25	0.61
20 Tue May 2025	1.50	1.10	0.81
19 Mon May 2025	2.50	0.70	0.8

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
23 Fri May 2025	1.50	0.40	0.78
22 Thu May 2025	1.60	0.60	0.81
21 Wed May 2025	1.55	0.80	0.74
20 Tue May 2025	2.05	0.75	1.1
19 Mon May 2025	3.25	0.45	1.21

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
23 Fri May 2025	2.25	0.20	1.73
22 Thu May 2025	2.30	0.35	1.79
21 Wed May 2025	2.25	0.45	1.66
20 Tue May 2025	2.80	0.45	1.85
19 Mon May 2025	4.05	0.30	1.94

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
23 Fri May 2025	3.15	0.10	1.88
22 Thu May 2025	3.15	0.20	2.23
21 Wed May 2025	3.05	0.25	2.12
20 Tue May 2025	3.60	0.25	2.37
19 Mon May 2025	5.00	0.20	2.25

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
23 Fri May 2025	4.10	0.05	2.33
22 Thu May 2025	4.05	0.10	2.4
21 Wed May 2025	3.80	0.15	2.31
20 Tue May 2025	4.45	0.20	2.32
19 Mon May 2025	6.00	0.15	2.34

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
23 Fri May 2025	5.15	0.10	4.08
22 Thu May 2025	4.70	0.05	4.02
21 Wed May 2025	4.75	0.10	3.83
20 Tue May 2025	5.85	0.15	4.47
19 Mon May 2025	6.95	0.15	5.03

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
23 Fri May 2025	6.05	0.05	0.54
22 Thu May 2025	5.90	0.05	0.55
21 Wed May 2025	5.75	0.10	0.55
20 Tue May 2025	6.50	0.10	0.51
19 Mon May 2025	8.30	0.10	0.51

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
23 Fri May 2025	7.05	0.05	2.53
22 Thu May 2025	6.90	0.10	2.54
21 Wed May 2025	6.80	0.05	2.54
20 Tue May 2025	7.45	0.05	3.03
19 Mon May 2025	9.00	0.05	2.96

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
23 Fri May 2025	8.10	0.05	3.18
22 Thu May 2025	10.30	0.10	3.06
21 Wed May 2025	10.30	0.05	3.23
20 Tue May 2025	10.30	0.05	3.32
19 Mon May 2025	10.30	0.05	3.57

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
23 Fri May 2025	9.15	0.05	3.06
22 Thu May 2025	8.10	0.05	3.02
21 Wed May 2025	8.10	0.05	3.04
20 Tue May 2025	9.65	0.05	3.12
19 Mon May 2025	12.00	0.10	3.03

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date	CE	PE	PCR
23 Fri May 2025	9.80	0.05	2.36
22 Thu May 2025	9.80	0.05	2.36
21 Wed May 2025	9.80	0.05	2.36
20 Tue May 2025	12.10	0.05	2.38
19 Mon May 2025	12.10	0.05	2.38

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date	CE	PE	PCR
23 Fri May 2025	11.10	0.05	12.13
22 Thu May 2025	11.25	0.05	11.41
21 Wed May 2025	11.25	0.05	11.35
20 Tue May 2025	11.25	0.05	11.35
19 Mon May 2025	13.60	0.05	10.72

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date	CE	PE	PCR
23 Fri May 2025	11.50	0.05	7.72
22 Thu May 2025	11.50	0.05	7.72
21 Wed May 2025	11.50	0.05	7.72
20 Tue May 2025	14.50	0.05	7.59
19 Mon May 2025	14.50	0.05	7.61

Feed