Use Dark Theme
bell notificationshomepagelogin

Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.6 and 0.63

Daily Target 10.59
Daily Target 20.6
Daily Target 30.62
Daily Target 40.63
Daily Target 50.65

Daily price and volume Scl

Date Closing Open Range Volume
Tue 08 April 2025 0.61 (-6.15%) 0.64 0.61 - 0.64 1.0611 times
Fri 04 April 2025 0.65 (3.17%) 0.65 0.62 - 0.65 1.0395 times
Wed 02 April 2025 0.63 (5%) 0.63 0.62 - 0.63 0.3134 times
Tue 01 April 2025 0.60 (3.45%) 0.58 0.58 - 0.60 0.3883 times
Fri 28 March 2025 0.58 (-6.45%) 0.57 0.57 - 0.58 0.9451 times
Wed 26 March 2025 0.62 (-3.13%) 0.65 0.61 - 0.65 1.0973 times
Tue 25 March 2025 0.64 (-4.48%) 0.68 0.64 - 0.69 1.6254 times
Mon 24 March 2025 0.67 (-4.29%) 0.71 0.67 - 0.72 2.0672 times
Fri 21 March 2025 0.70 (0%) 0.71 0.69 - 0.71 0.6754 times
Thu 20 March 2025 0.70 (1.45%) 0.70 0.69 - 0.72 0.7873 times
Wed 19 March 2025 0.69 (-1.43%) 0.70 0.67 - 0.70 0.9005 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.6 and 0.63

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.62
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Scl

Date Closing Open Range Volume
Tue 08 April 2025 0.61 (-6.15%) 0.64 0.61 - 0.64 0.2295 times
Fri 04 April 2025 0.65 (12.07%) 0.58 0.58 - 0.65 0.3765 times
Fri 28 March 2025 0.58 (-17.14%) 0.71 0.57 - 0.72 1.2403 times
Fri 21 March 2025 0.70 (-5.41%) 0.76 0.67 - 0.76 2.4721 times
Thu 13 March 2025 0.74 (-5.13%) 0.78 0.72 - 0.81 0.6558 times
Fri 07 March 2025 0.78 (-4.88%) 0.78 0.78 - 0.90 1.0079 times
Fri 28 February 2025 0.82 (-4.65%) 0.90 0.80 - 0.90 0.4949 times
Fri 21 February 2025 0.86 (1.18%) 0.85 0.75 - 0.86 0.6232 times
Fri 14 February 2025 0.85 (-5.56%) 0.92 0.75 - 0.92 1.6162 times
Fri 07 February 2025 0.90 (-15.09%) 1.00 0.90 - 1.03 1.2836 times
Fri 31 January 2025 1.06 (0.95%) 1.05 1.00 - 1.09 0.7488 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.6 and 0.67

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.61333333333333
Monthly Target 40.65
Monthly Target 50.68

Monthly price and volumes Scl

Date Closing Open Range Volume
Tue 08 April 2025 0.61 (5.17%) 0.58 0.58 - 0.65 0.1081 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.9588 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.7166 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 1.5251 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 1.3751 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.2585 times
Thu 31 October 2024 2.06 (-0.96%) 2.11 1.75 - 2.19 0.5195 times
Mon 30 September 2024 2.08 (-2.8%) 2.15 2.02 - 2.86 1.8632 times
Fri 30 August 2024 2.14 (-11.93%) 2.44 2.10 - 3.05 1.9943 times
Wed 31 July 2024 2.43 (-19.54%) 2.87 2.18 - 2.96 0.6809 times
Fri 28 June 2024 3.02 (-5.03%) 3.33 2.92 - 3.70 0.9472 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.65
20 day DMA 0.7
35 day DMA 0.75
50 day DMA 0.83
100 day DMA 1.28
150 day DMA 1.58
200 day DMA 1.84

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.62
12 day EMA0.650.660.66
20 day EMA0.690.70.7
35 day EMA0.750.760.77
50 day EMA0.830.840.85

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.61
12 day SMA0.650.660.67
20 day SMA0.70.710.72
35 day SMA0.750.760.77
50 day SMA0.830.840.85
100 day SMA1.281.31.31
150 day SMA1.581.591.6
200 day SMA1.841.851.87
Back to top Use Dark Theme