Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl Strong Daily Stock price targets for Scl 539574 are 0.2 and 0.21 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.19 | | Daily Target 3 | 0.19666666666667 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.21 |
Daily price and volume Scl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.20 (5.26%) |
0.20 |
0.19 - 0.20 |
2.1451 times |
Mon 01 September 2025 |
0.19 (-9.52%) |
0.21 |
0.19 - 0.22 |
1.7507 times |
Fri 29 August 2025 |
0.21 (0%) |
0.21 |
0.20 - 0.22 |
0.4038 times |
Thu 28 August 2025 |
0.21 (5%) |
0.19 |
0.19 - 0.21 |
0.3219 times |
Tue 26 August 2025 |
0.20 (-9.09%) |
0.22 |
0.20 - 0.22 |
1.2867 times |
Mon 25 August 2025 |
0.22 (0%) |
0.22 |
0.20 - 0.23 |
0.8839 times |
Fri 22 August 2025 |
0.22 (-8.33%) |
0.24 |
0.22 - 0.24 |
0.9968 times |
Thu 21 August 2025 |
0.24 (4.35%) |
0.23 |
0.22 - 0.24 |
0.5117 times |
Wed 20 August 2025 |
0.23 (4.55%) |
0.21 |
0.20 - 0.24 |
0.5741 times |
Tue 19 August 2025 |
0.22 (-8.33%) |
0.24 |
0.22 - 0.24 |
1.1254 times |
Mon 18 August 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
0.339 times |
Weekly price and charts Scl Strong weekly Stock price targets for Scl 539574 are 0.18 and 0.21 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.20333333333333 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.23 |
Weekly price and volumes for Scl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.20 (-4.76%) |
0.21 |
0.19 - 0.22 |
1.9587 times |
Fri 29 August 2025 |
0.21 (-4.55%) |
0.22 |
0.19 - 0.23 |
1.4561 times |
Fri 22 August 2025 |
0.22 (-8.33%) |
0.24 |
0.20 - 0.25 |
1.7833 times |
Thu 14 August 2025 |
0.24 (0%) |
0.25 |
0.21 - 0.27 |
1.5559 times |
Fri 08 August 2025 |
0.24 (-14.29%) |
0.28 |
0.24 - 0.28 |
0.8285 times |
Fri 01 August 2025 |
0.28 (3.7%) |
0.28 |
0.24 - 0.28 |
0.5045 times |
Fri 25 July 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.30 |
0.4872 times |
Fri 18 July 2025 |
0.28 (-12.5%) |
0.33 |
0.28 - 0.33 |
0.602 times |
Fri 11 July 2025 |
0.32 (10.34%) |
0.29 |
0.28 - 0.33 |
0.4027 times |
Fri 04 July 2025 |
0.29 (-14.71%) |
0.35 |
0.29 - 0.35 |
0.421 times |
Fri 27 June 2025 |
0.34 (-10.53%) |
0.37 |
0.32 - 0.37 |
0.2754 times |
Monthly price and charts Scl Strong monthly Stock price targets for Scl 539574 are 0.18 and 0.21 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.20333333333333 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.23 |
Monthly price and volumes Scl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.20 (-4.76%) |
0.21 |
0.19 - 0.22 |
1.4509 times |
Fri 29 August 2025 |
0.21 (-22.22%) |
0.28 |
0.19 - 0.28 |
4.2039 times |
Thu 31 July 2025 |
0.27 (-18.18%) |
0.33 |
0.24 - 0.34 |
1.6982 times |
Mon 30 June 2025 |
0.33 (-19.51%) |
0.40 |
0.32 - 0.44 |
0.9679 times |
Fri 30 May 2025 |
0.41 (-25.45%) |
0.56 |
0.40 - 0.57 |
0.4469 times |
Wed 30 April 2025 |
0.55 (-5.17%) |
0.58 |
0.50 - 0.65 |
0.1889 times |
Fri 28 March 2025 |
0.58 (-29.27%) |
0.78 |
0.57 - 0.90 |
0.2186 times |
Fri 28 February 2025 |
0.82 (-22.64%) |
1.00 |
0.75 - 1.03 |
0.1634 times |
Fri 31 January 2025 |
1.06 (-29.33%) |
1.52 |
1.00 - 1.53 |
0.3477 times |
Tue 31 December 2024 |
1.50 (-24.62%) |
2.03 |
1.49 - 2.32 |
0.3135 times |
Fri 29 November 2024 |
1.99 (-3.4%) |
2.11 |
1.92 - 2.16 |
0.0589 times |
DMA SMA EMA moving averages of Scl 539574
DMA (daily moving average) of Scl 539574
| DMA period | DMA value | | 5 day DMA | 0.2 | | 12 day DMA | 0.22 | | 20 day DMA | 0.23 | | 35 day DMA | 0.25 | | 50 day DMA | 0.27 | | 100 day DMA | 0.38 | | 150 day DMA | 0.54 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Scl 539574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.21 | 0.22 | | 12 day EMA | 0.23 | 0.23 | 0.24 | | 20 day EMA | 0.25 | 0.25 | 0.26 | | 35 day EMA | 0.28 | 0.28 | 0.29 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Scl 539574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.2 | 0.21 | 0.21 | | 12 day SMA | 0.22 | 0.22 | 0.22 | | 20 day SMA | 0.23 | 0.24 | 0.24 | | 35 day SMA | 0.25 | 0.25 | 0.26 | | 50 day SMA | 0.27 | 0.28 | 0.28 | | 100 day SMA | 0.38 | 0.38 | 0.39 | | 150 day SMA | 0.54 | 0.54 | 0.55 | | 200 day SMA | 0.85 | 0.86 | 0.87 |
|
|
