Use Dark Theme
bell notificationshomepagelogin

Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.43 and 0.47

Daily Target 10.42
Daily Target 20.44
Daily Target 30.46333333333333
Daily Target 40.48
Daily Target 50.5

Daily price and volume Scl

Date Closing Open Range Volume
Fri 23 May 2025 0.45 (-4.26%) 0.48 0.45 - 0.49 2.2678 times
Thu 22 May 2025 0.47 (-4.08%) 0.50 0.47 - 0.50 1.3012 times
Wed 21 May 2025 0.49 (-3.92%) 0.52 0.49 - 0.52 1.537 times
Tue 20 May 2025 0.51 (-3.77%) 0.53 0.51 - 0.53 1.1473 times
Mon 19 May 2025 0.53 (-3.64%) 0.57 0.53 - 0.57 1.6211 times
Fri 16 May 2025 0.55 (3.77%) 0.53 0.52 - 0.55 0.381 times
Thu 15 May 2025 0.53 (-3.64%) 0.56 0.53 - 0.56 0.712 times
Wed 14 May 2025 0.55 (1.85%) 0.55 0.52 - 0.56 0.4732 times
Tue 13 May 2025 0.54 (3.85%) 0.53 0.52 - 0.54 0.3289 times
Mon 12 May 2025 0.52 (4%) 0.52 0.50 - 0.52 0.2306 times
Fri 09 May 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 0.4946 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.39 and 0.51

Weekly Target 10.37
Weekly Target 20.41
Weekly Target 30.49
Weekly Target 40.53
Weekly Target 50.61

Weekly price and volumes for Scl

Date Closing Open Range Volume
Fri 23 May 2025 0.45 (-18.18%) 0.57 0.45 - 0.57 2.5635 times
Fri 16 May 2025 0.55 (10%) 0.52 0.50 - 0.56 0.692 times
Fri 09 May 2025 0.50 (-5.66%) 0.53 0.49 - 0.53 0.593 times
Fri 02 May 2025 0.53 (1.92%) 0.52 0.50 - 0.56 0.5961 times
Fri 25 April 2025 0.52 (-8.77%) 0.58 0.51 - 0.58 1.1111 times
Thu 17 April 2025 0.57 (1.79%) 0.56 0.56 - 0.62 0.7476 times
Fri 11 April 2025 0.56 (-13.85%) 0.64 0.56 - 0.64 0.7731 times
Fri 04 April 2025 0.65 (12.07%) 0.58 0.58 - 0.65 0.2692 times
Fri 28 March 2025 0.58 (-17.14%) 0.71 0.57 - 0.72 0.8868 times
Fri 21 March 2025 0.70 (-5.41%) 0.76 0.67 - 0.76 1.7676 times
Thu 13 March 2025 0.74 (-5.13%) 0.78 0.72 - 0.81 0.4689 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.39 and 0.51

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.49
Monthly Target 40.53
Monthly Target 50.61

Monthly price and volumes Scl

Date Closing Open Range Volume
Fri 23 May 2025 0.45 (-18.18%) 0.56 0.45 - 0.57 0.9087 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.7504 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.8682 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.6489 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 1.381 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 1.2452 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.2341 times
Thu 31 October 2024 2.06 (-0.96%) 2.11 1.75 - 2.19 0.4704 times
Mon 30 September 2024 2.08 (-2.8%) 2.15 2.02 - 2.86 1.6872 times
Fri 30 August 2024 2.14 (-11.93%) 2.44 2.10 - 3.05 1.8059 times
Wed 31 July 2024 2.43 (-19.54%) 2.87 2.18 - 2.96 0.6166 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.61
100 day DMA 0.86
150 day DMA 1.25
200 day DMA 1.52

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.50.52
12 day EMA0.50.510.52
20 day EMA0.520.530.54
35 day EMA0.560.570.58
50 day EMA0.610.620.63

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.52
12 day SMA0.510.520.52
20 day SMA0.520.520.53
35 day SMA0.550.560.56
50 day SMA0.610.620.63
100 day SMA0.860.880.89
150 day SMA1.251.261.27
200 day SMA1.521.531.54
Back to top Use Dark Theme