Use Dark Theme
bell notificationshomepagelogin

Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.27 and 0.27

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27
Daily Target 40.27
Daily Target 50.27

Daily price and volume Scl

Date Closing Open Range Volume
Tue 21 October 2025 0.27 (-3.57%) 0.27 0.27 - 0.27 0.2189 times
Mon 20 October 2025 0.28 (-3.45%) 0.28 0.28 - 0.29 1.6356 times
Fri 17 October 2025 0.29 (-3.33%) 0.29 0.29 - 0.29 0.2396 times
Thu 16 October 2025 0.30 (-3.23%) 0.30 0.30 - 0.30 0.1752 times
Wed 15 October 2025 0.31 (-3.13%) 0.31 0.31 - 0.31 0.1587 times
Tue 14 October 2025 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1183 times
Mon 13 October 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.1883 times
Fri 10 October 2025 0.34 (-2.86%) 0.35 0.34 - 0.35 0.6913 times
Thu 09 October 2025 0.35 (2.94%) 0.35 0.34 - 0.35 2.6214 times
Wed 08 October 2025 0.34 (3.03%) 0.32 0.32 - 0.34 3.9529 times
Tue 07 October 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.0949 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.26 and 0.28

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Scl

Date Closing Open Range Volume
Tue 21 October 2025 0.27 (-6.9%) 0.28 0.27 - 0.29 0.2626 times
Fri 17 October 2025 0.29 (-14.71%) 0.33 0.29 - 0.33 0.1246 times
Fri 10 October 2025 0.34 (-2.86%) 0.34 0.32 - 0.35 1.058 times
Fri 03 October 2025 0.35 (-12.5%) 0.38 0.35 - 0.38 0.0949 times
Fri 26 September 2025 0.40 (8.11%) 0.38 0.38 - 0.44 0.5906 times
Fri 19 September 2025 0.37 (15.63%) 0.33 0.32 - 0.37 1.3265 times
Fri 12 September 2025 0.32 (23.08%) 0.28 0.28 - 0.32 0.9262 times
Fri 05 September 2025 0.26 (23.81%) 0.21 0.19 - 0.26 3.4115 times
Fri 29 August 2025 0.21 (-4.55%) 0.22 0.19 - 0.23 0.9912 times
Fri 22 August 2025 0.22 (-8.33%) 0.24 0.20 - 0.25 1.2138 times
Thu 14 August 2025 0.24 (0%) 0.25 0.21 - 0.27 1.0591 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.23 and 0.32

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.3
Monthly Target 40.33
Monthly Target 50.39

Monthly price and volumes Scl

Date Closing Open Range Volume
Tue 21 October 2025 0.27 (-27.03%) 0.36 0.27 - 0.36 0.9655 times
Tue 30 September 2025 0.37 (76.19%) 0.21 0.19 - 0.44 4.1086 times
Fri 29 August 2025 0.21 (-22.22%) 0.28 0.19 - 0.28 2.5145 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 1.0157 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 0.579 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 0.2673 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.113 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.1308 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.0977 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 0.208 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 0.1875 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.33
50 day DMA 0.3
100 day DMA 0.31
150 day DMA 0.4
200 day DMA 0.57

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.30.310.32
20 day EMA0.320.330.34
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.31
12 day SMA0.320.320.33
20 day SMA0.340.350.35
35 day SMA0.330.320.32
50 day SMA0.30.30.3
100 day SMA0.310.310.31
150 day SMA0.40.410.41
200 day SMA0.570.570.58
Back to top Use Dark Theme