SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold Strong Daily Stock price targets for SbiGold 590098 are 83.38 and 85.15 | Daily Target 1 | 83 | | Daily Target 2 | 83.75 | | Daily Target 3 | 84.77 | | Daily Target 4 | 85.52 | | Daily Target 5 | 86.54 |
Daily price and volume Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.50 (0.96%) |
85.79 |
84.02 - 85.79 |
2.3109 times |
Fri 11 July 2025 |
83.70 (0.53%) |
85.34 |
83.38 - 85.34 |
0.4474 times |
Thu 10 July 2025 |
83.26 (0.93%) |
84.55 |
82.00 - 84.55 |
1.3942 times |
Wed 09 July 2025 |
82.49 (-1.01%) |
83.29 |
82.40 - 83.29 |
1.1256 times |
Tue 08 July 2025 |
83.33 (0.26%) |
81.03 |
81.03 - 83.65 |
0.8458 times |
Mon 07 July 2025 |
83.11 (-0.32%) |
85.46 |
82.72 - 85.46 |
1.0217 times |
Fri 04 July 2025 |
83.38 (-0.1%) |
85.54 |
83.24 - 85.54 |
0.4803 times |
Thu 03 July 2025 |
83.46 (-0.29%) |
81.60 |
81.60 - 84.09 |
0.9457 times |
Wed 02 July 2025 |
83.70 (0.11%) |
85.70 |
83.34 - 85.70 |
0.4974 times |
Tue 01 July 2025 |
83.61 (1.44%) |
82.80 |
82.63 - 83.67 |
0.931 times |
Mon 30 June 2025 |
82.42 (0.24%) |
84.27 |
81.90 - 84.27 |
0.6586 times |
Weekly price and charts SbiGold Strong weekly Stock price targets for SbiGold 590098 are 83.38 and 85.15 | Weekly Target 1 | 83 | | Weekly Target 2 | 83.75 | | Weekly Target 3 | 84.77 | | Weekly Target 4 | 85.52 | | Weekly Target 5 | 86.54 |
Weekly price and volumes for Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.50 (0.96%) |
85.79 |
84.02 - 85.79 |
0.3937 times |
Fri 11 July 2025 |
83.70 (0.38%) |
85.46 |
81.03 - 85.46 |
0.8237 times |
Fri 04 July 2025 |
83.38 (1.41%) |
84.27 |
81.60 - 85.70 |
0.5985 times |
Fri 27 June 2025 |
82.22 (-3.62%) |
85.23 |
81.36 - 85.59 |
0.9201 times |
Thu 19 June 2025 |
85.31 (-0.29%) |
86.79 |
83.50 - 87.79 |
0.949 times |
Fri 13 June 2025 |
85.56 (2.15%) |
81.66 |
80.99 - 85.72 |
1.4077 times |
Fri 06 June 2025 |
83.76 (2%) |
82.10 |
81.41 - 85.89 |
1.5142 times |
Fri 30 May 2025 |
82.12 (0.11%) |
82.13 |
81.33 - 82.89 |
0.8559 times |
Fri 23 May 2025 |
82.03 (2.22%) |
80.32 |
79.91 - 82.68 |
1.0662 times |
Fri 16 May 2025 |
80.25 (-3.83%) |
82.50 |
78.80 - 82.50 |
1.4711 times |
Fri 09 May 2025 |
83.45 (2.72%) |
81.04 |
80.66 - 84.63 |
0.9928 times |
Monthly price and charts SbiGold Strong monthly Stock price targets for SbiGold 590098 are 82.77 and 87.53 | Monthly Target 1 | 79.01 | | Monthly Target 2 | 81.76 | | Monthly Target 3 | 83.773333333333 | | Monthly Target 4 | 86.52 | | Monthly Target 5 | 88.53 |
Monthly price and volumes Sbi Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.50 (2.52%) |
82.80 |
81.03 - 85.79 |
0.3395 times |
Mon 30 June 2025 |
82.42 (0.37%) |
82.10 |
80.99 - 87.79 |
0.9772 times |
Fri 30 May 2025 |
82.12 (0.83%) |
80.90 |
78.80 - 84.63 |
0.8971 times |
Wed 30 April 2025 |
81.44 (6.24%) |
77.89 |
75.01 - 85.95 |
1.1619 times |
Fri 28 March 2025 |
76.66 (4.3%) |
73.70 |
72.53 - 76.99 |
0.8731 times |
Fri 28 February 2025 |
73.50 (3.32%) |
71.70 |
70.82 - 75.90 |
0.9555 times |
Fri 31 January 2025 |
71.14 (7.76%) |
66.34 |
66.17 - 71.76 |
0.6595 times |
Tue 31 December 2024 |
66.02 (-0.42%) |
65.52 |
65.20 - 67.74 |
0.6139 times |
Fri 29 November 2024 |
66.30 (-3.75%) |
68.88 |
63.65 - 69.00 |
0.86 times |
Thu 31 October 2024 |
68.88 (4.95%) |
65.36 |
64.60 - 69.30 |
2.6624 times |
Mon 30 September 2024 |
65.63 (4.92%) |
62.32 |
60.49 - 67.25 |
0.6732 times |
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value | | 5 day DMA | 83.46 | | 12 day DMA | 83.27 | | 20 day DMA | 83.82 | | 35 day DMA | 83.53 | | 50 day DMA | 83.03 | | 100 day DMA | 79.91 | | 150 day DMA | 75.85 | | 200 day DMA | 73.41 | EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.71 | 83.31 | 83.11 | | 12 day EMA | 83.54 | 83.37 | 83.31 | | 20 day EMA | 83.51 | 83.41 | 83.38 | | 35 day EMA | 83.27 | 83.2 | 83.17 | | 50 day EMA | 82.98 | 82.92 | 82.89 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.46 | 83.18 | 83.11 | | 12 day SMA | 83.27 | 83.19 | 83.17 | | 20 day SMA | 83.82 | 83.87 | 83.88 | | 35 day SMA | 83.53 | 83.46 | 83.42 | | 50 day SMA | 83.03 | 82.96 | 82.92 | | 100 day SMA | 79.91 | 79.8 | 79.7 | | 150 day SMA | 75.85 | 75.73 | 75.61 | | 200 day SMA | 73.41 | 73.3 | 73.2 |
|
|
