AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 159.47 and 165.24 | Daily Target 1 | 154.67 | | Daily Target 2 | 158.5 | | Daily Target 3 | 160.44333333333 | | Daily Target 4 | 164.27 | | Daily Target 5 | 166.21 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
162.32 (-0.19%) |
158.42 |
156.62 - 162.39 |
0.9262 times |
Fri 29 August 2025 |
162.63 (0%) |
166.81 |
161.90 - 168.57 |
0.8988 times |
Fri 29 August 2025 |
162.63 (-3.53%) |
166.81 |
161.90 - 168.57 |
0.8994 times |
Thu 28 August 2025 |
168.58 (0.87%) |
168.50 |
166.65 - 170.99 |
0.8692 times |
Wed 27 August 2025 |
167.13 (0.31%) |
166.04 |
164.65 - 167.68 |
0.887 times |
Tue 26 August 2025 |
166.62 (2%) |
168.65 |
164.91 - 169.77 |
1.2488 times |
Mon 25 August 2025 |
163.36 (-2.62%) |
165.55 |
161.72 - 165.59 |
0.8654 times |
Fri 22 August 2025 |
167.76 (2.47%) |
162.17 |
161.80 - 168.53 |
1.0541 times |
Thu 21 August 2025 |
163.71 (-0.9%) |
165.86 |
162.26 - 165.88 |
0.9081 times |
Wed 20 August 2025 |
165.20 (-0.81%) |
164.10 |
158.25 - 166.65 |
1.443 times |
Tue 19 August 2025 |
166.55 (-5.44%) |
173.10 |
166.10 - 173.17 |
1.542 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 159.47 and 165.24 | Weekly Target 1 | 154.67 | | Weekly Target 2 | 158.5 | | Weekly Target 3 | 160.44333333333 | | Weekly Target 4 | 164.27 | | Weekly Target 5 | 166.21 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
162.32 (-0.19%) |
158.42 |
156.62 - 162.39 |
0.162 times |
Fri 29 August 2025 |
162.63 (0%) |
166.81 |
161.90 - 168.57 |
0.1572 times |
Fri 29 August 2025 |
162.63 (-3.06%) |
165.55 |
161.72 - 170.99 |
0.8342 times |
Fri 22 August 2025 |
167.76 (-5.49%) |
176.76 |
158.25 - 178.80 |
1.0157 times |
Fri 15 August 2025 |
177.51 (2.75%) |
170.04 |
168.50 - 186.65 |
1.4629 times |
Fri 08 August 2025 |
172.76 (0.62%) |
177.57 |
157.80 - 177.99 |
1.621 times |
Fri 01 August 2025 |
171.70 (3.14%) |
169.08 |
166.82 - 182.50 |
1.627 times |
Fri 25 July 2025 |
166.47 (6.04%) |
157.62 |
149.34 - 167.18 |
0.9695 times |
Fri 18 July 2025 |
156.99 (7.22%) |
145.09 |
141.90 - 161.96 |
1.2213 times |
Fri 11 July 2025 |
146.42 (6.17%) |
136.56 |
133.50 - 147.40 |
0.9292 times |
Thu 03 July 2025 |
137.91 (-4.1%) |
144.00 |
135.12 - 146.00 |
0.6959 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 159.47 and 165.24 | Monthly Target 1 | 154.67 | | Monthly Target 2 | 158.5 | | Monthly Target 3 | 160.44333333333 | | Monthly Target 4 | 164.27 | | Monthly Target 5 | 166.21 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
162.32 (-0.19%) |
158.42 |
156.62 - 162.39 |
0.0471 times |
Fri 29 August 2025 |
162.63 (-7.76%) |
170.16 |
157.80 - 186.65 |
1.5729 times |
Thu 31 July 2025 |
176.31 (24.25%) |
138.77 |
133.50 - 182.50 |
1.4392 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
1.1886 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
1.1103 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
1.0897 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.7479 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.9742 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.0464 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.7837 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.7286 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 164.66 | | 12 day DMA | 166.05 | | 20 day DMA | 169.55 | | 35 day DMA | 167.88 | | 50 day DMA | 159.54 | | 100 day DMA | 132.9 | | 150 day DMA | 123.57 | | 200 day DMA | 125.02 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.93 | 164.74 | 165.8 | | 12 day EMA | 166.19 | 166.89 | 167.67 | | 20 day EMA | 166.56 | 167.01 | 167.47 | | 35 day EMA | 162.05 | 162.03 | 161.99 | | 50 day EMA | 157.07 | 156.86 | 156.62 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.66 | 165.52 | 165.66 | | 12 day SMA | 166.05 | 167.32 | 168.85 | | 20 day SMA | 169.55 | 170.15 | 170.6 | | 35 day SMA | 167.88 | 167.43 | 166.96 | | 50 day SMA | 159.54 | 158.86 | 158.14 | | 100 day SMA | 132.9 | 132.16 | 131.5 | | 150 day SMA | 123.57 | 123.31 | 123.05 | | 200 day SMA | 125.02 | 124.91 | 124.81 |
|
|
