AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 116.16 and 120.38 | Daily Target 1 | 115.37 | | Daily Target 2 | 116.94 | | Daily Target 3 | 119.59333333333 | | Daily Target 4 | 121.16 | | Daily Target 5 | 123.81 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
118.50 (-2.18%) |
120.61 |
118.03 - 122.25 |
1.1966 times |
| Wed 11 June 2025 |
121.14 (-1.7%) |
124.44 |
119.88 - 124.47 |
0.8633 times |
| Tue 10 June 2025 |
123.24 (1.24%) |
121.11 |
120.80 - 124.09 |
1.1157 times |
| Mon 09 June 2025 |
121.73 (4.77%) |
119.18 |
119.04 - 122.37 |
1.4835 times |
| Fri 06 June 2025 |
116.19 (0.43%) |
117.68 |
115.88 - 118.38 |
0.7237 times |
| Thu 05 June 2025 |
115.69 (-2.44%) |
118.95 |
114.71 - 119.24 |
0.9147 times |
| Wed 04 June 2025 |
118.58 (1.08%) |
117.41 |
115.73 - 119.30 |
0.8302 times |
| Tue 03 June 2025 |
117.31 (2.34%) |
114.50 |
113.28 - 117.68 |
0.9945 times |
| Mon 02 June 2025 |
114.63 (3.52%) |
111.06 |
111.01 - 114.86 |
0.912 times |
| Fri 30 May 2025 |
110.73 (-2.03%) |
111.58 |
108.62 - 112.11 |
0.9657 times |
| Thu 29 May 2025 |
113.03 (0.15%) |
115.49 |
112.13 - 115.54 |
0.8181 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 115.05 and 121.49 | Weekly Target 1 | 113.89 | | Weekly Target 2 | 116.2 | | Weekly Target 3 | 120.33333333333 | | Weekly Target 4 | 122.64 | | Weekly Target 5 | 126.77 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
118.50 (1.99%) |
119.18 |
118.03 - 124.47 |
1.1648 times |
| Fri 06 June 2025 |
116.19 (4.93%) |
111.06 |
111.01 - 119.30 |
1.0938 times |
| Fri 30 May 2025 |
110.73 (0.38%) |
113.18 |
108.62 - 115.54 |
0.8832 times |
| Fri 23 May 2025 |
110.31 (-5.85%) |
115.01 |
107.67 - 116.10 |
1.1405 times |
| Fri 16 May 2025 |
117.17 (13.93%) |
110.42 |
106.98 - 122.52 |
1.8746 times |
| Fri 09 May 2025 |
102.84 (4.09%) |
99.00 |
96.88 - 105.44 |
1.7937 times |
| Fri 02 May 2025 |
98.80 (2.22%) |
95.57 |
91.87 - 100.10 |
0.9395 times |
| Fri 25 April 2025 |
96.65 (10.46%) |
86.01 |
83.75 - 97.10 |
0.8786 times |
| Thu 17 April 2025 |
87.50 (-0.89%) |
87.61 |
85.29 - 90.47 |
0.2312 times |
| Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
| Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 114.76 and 128.22 | Monthly Target 1 | 104.53 | | Monthly Target 2 | 111.52 | | Monthly Target 3 | 117.99333333333 | | Monthly Target 4 | 124.98 | | Monthly Target 5 | 131.45 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
118.50 (7.02%) |
111.06 |
111.01 - 124.47 |
0.4682 times |
| Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
1.2627 times |
| Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
1.2392 times |
| Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.8505 times |
| Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
1.1078 times |
| Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.19 times |
| Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.8911 times |
| Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.8286 times |
| Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.2495 times |
| Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.9124 times |
| Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.5716 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 120.16 | | 12 day DMA | 116.97 | | 20 day DMA | 115.58 | | 35 day DMA | 109.44 | | 50 day DMA | 103.24 | | 100 day DMA | 105.53 | | 150 day DMA | 114.02 | | 200 day DMA | 124.36 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.59 | 120.14 | 119.64 | | 12 day EMA | 117.48 | 117.29 | 116.59 | | 20 day EMA | 114.88 | 114.5 | 113.8 | | 35 day EMA | 109.7 | 109.18 | 108.48 | | 50 day EMA | 104.46 | 103.89 | 103.19 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.16 | 119.6 | 119.09 | | 12 day SMA | 116.97 | 116.64 | 115.74 | | 20 day SMA | 115.58 | 115.55 | 115.11 | | 35 day SMA | 109.44 | 108.52 | 107.5 | | 50 day SMA | 103.24 | 102.58 | 102.03 | | 100 day SMA | 105.53 | 105.55 | 105.56 | | 150 day SMA | 114.02 | 114.34 | 114.6 | | 200 day SMA | 124.36 | 124.54 | 124.72 |
|
|
