AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 80.7 and 91.95 | Daily Target 1 | 72.21 | | Daily Target 2 | 77.93 | | Daily Target 3 | 83.463333333333 | | Daily Target 4 | 89.18 | | Daily Target 5 | 94.71 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
83.64 (-2.47%) |
80.68 |
77.75 - 89.00 |
1.7452 times |
Fri 04 April 2025 |
85.76 (-8.57%) |
90.10 |
83.67 - 91.08 |
1.6297 times |
Thu 03 April 2025 |
93.80 (-8.9%) |
97.79 |
93.64 - 99.45 |
1.2492 times |
Wed 02 April 2025 |
102.96 (0.18%) |
101.52 |
100.76 - 104.18 |
0.5143 times |
Tue 01 April 2025 |
102.78 (0.04%) |
102.16 |
100.93 - 102.83 |
0.5822 times |
Mon 31 March 2025 |
102.74 (-0.47%) |
100.24 |
98.80 - 102.82 |
0.7639 times |
Fri 28 March 2025 |
103.22 (-9.34%) |
105.53 |
102.48 - 106.51 |
0.7689 times |
Mon 24 March 2025 |
113.85 (6.96%) |
109.73 |
109.40 - 114.85 |
1.3202 times |
Fri 21 March 2025 |
106.44 (-0.65%) |
105.33 |
104.33 - 107.25 |
0.7615 times |
Thu 20 March 2025 |
107.14 (0.86%) |
105.12 |
105.12 - 108.26 |
0.6651 times |
Wed 19 March 2025 |
106.23 (2.63%) |
104.42 |
101.96 - 107.90 |
0.7991 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 80.7 and 91.95 | Weekly Target 1 | 72.21 | | Weekly Target 2 | 77.93 | | Weekly Target 3 | 83.463333333333 | | Weekly Target 4 | 89.18 | | Weekly Target 5 | 94.71 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
83.64 (-2.47%) |
80.68 |
77.75 - 89.00 |
0.4292 times |
Fri 04 April 2025 |
85.76 (-16.92%) |
100.24 |
83.67 - 104.18 |
1.1654 times |
Fri 28 March 2025 |
103.22 (-3.03%) |
109.73 |
102.48 - 114.85 |
0.5137 times |
Fri 21 March 2025 |
106.44 (5.42%) |
102.60 |
101.96 - 108.26 |
0.9785 times |
Fri 14 March 2025 |
100.97 (0.66%) |
98.57 |
94.73 - 101.72 |
0.9759 times |
Fri 07 March 2025 |
100.31 (0.45%) |
101.52 |
95.89 - 103.18 |
1.0762 times |
Fri 28 February 2025 |
99.86 (-9.91%) |
111.49 |
98.69 - 111.60 |
1.1556 times |
Fri 21 February 2025 |
110.84 (-2%) |
114.05 |
110.43 - 116.55 |
0.7857 times |
Fri 14 February 2025 |
113.10 (5.15%) |
108.44 |
108.15 - 114.63 |
1.0264 times |
Fri 07 February 2025 |
107.56 (-7.24%) |
113.88 |
106.50 - 119.85 |
1.8934 times |
Fri 31 January 2025 |
115.95 (-5.61%) |
117.80 |
112.80 - 120.44 |
1.2911 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 67.48 and 93.91 | Monthly Target 1 | 62.09 | | Monthly Target 2 | 72.87 | | Monthly Target 3 | 88.523333333333 | | Monthly Target 4 | 99.3 | | Monthly Target 5 | 114.95 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
83.64 (-18.59%) |
102.16 |
77.75 - 104.18 |
0.3001 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.7961 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
1.0369 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.1138 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.8341 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.7755 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.1695 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.854 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.471 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.6492 times |
Fri 28 June 2024 |
162.21 (-2.81%) |
170.82 |
153.34 - 171.08 |
1.3132 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 93.79 | | 12 day DMA | 101.01 | | 20 day DMA | 100.45 | | 35 day DMA | 103.32 | | 50 day DMA | 107.04 | | 100 day DMA | 118.77 | | 150 day DMA | 130.9 | | 200 day DMA | 136.81 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.63 | 95.62 | 100.55 | | 12 day EMA | 97.42 | 99.93 | 102.51 | | 20 day EMA | 100.01 | 101.73 | 103.41 | | 35 day EMA | 103.85 | 105.04 | 106.17 | | 50 day EMA | 106.77 | 107.71 | 108.61 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.79 | 97.61 | 101.1 | | 12 day SMA | 101.01 | 102.75 | 104.02 | | 20 day SMA | 100.45 | 101.33 | 102.08 | | 35 day SMA | 103.32 | 104.1 | 104.81 | | 50 day SMA | 107.04 | 107.81 | 108.53 | | 100 day SMA | 118.77 | 119.42 | 120.22 | | 150 day SMA | 130.9 | 131.39 | 131.87 | | 200 day SMA | 136.81 | 137.2 | 137.56 |
|
|
