AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 231.13 and 239.78 | Daily Target 1 | 224.07 | | Daily Target 2 | 229.54 | | Daily Target 3 | 232.72 | | Daily Target 4 | 238.19 | | Daily Target 5 | 241.37 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
235.01 (2.07%) |
231.19 |
227.25 - 235.90 |
0.4402 times |
Wed 22 October 2025 |
230.25 (-3.27%) |
237.85 |
224.88 - 240.13 |
0.7104 times |
Tue 21 October 2025 |
238.03 (-1.04%) |
239.39 |
234.02 - 242.26 |
0.7544 times |
Mon 20 October 2025 |
240.53 (3.01%) |
236.97 |
234.40 - 242.88 |
0.6719 times |
Fri 17 October 2025 |
233.50 (0.65%) |
226.50 |
223.50 - 235.60 |
0.7167 times |
Thu 16 October 2025 |
232.00 (-2.77%) |
241.44 |
231.84 - 242.28 |
0.9193 times |
Wed 15 October 2025 |
238.60 (9.4%) |
222.71 |
220.76 - 239.24 |
1.7368 times |
Tue 14 October 2025 |
218.09 (0.77%) |
219.20 |
215.90 - 224.98 |
1.1402 times |
Mon 13 October 2025 |
216.42 (0.71%) |
220.20 |
214.90 - 224.19 |
1.0103 times |
Fri 10 October 2025 |
214.90 (-7.72%) |
232.77 |
213.20 - 234.22 |
1.8997 times |
Thu 09 October 2025 |
232.89 (-1.13%) |
236.30 |
229.53 - 240.10 |
1.5096 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 220.95 and 238.95 | Weekly Target 1 | 216.26 | | Weekly Target 2 | 225.63 | | Weekly Target 3 | 234.25666666667 | | Weekly Target 4 | 243.63 | | Weekly Target 5 | 252.26 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
235.01 (0.65%) |
236.97 |
224.88 - 242.88 |
0.6523 times |
Fri 17 October 2025 |
233.50 (8.66%) |
220.20 |
214.90 - 242.28 |
1.3981 times |
Fri 10 October 2025 |
214.90 (30.74%) |
166.00 |
165.00 - 240.10 |
2.8017 times |
Fri 03 October 2025 |
164.37 (3.08%) |
160.12 |
159.33 - 172.00 |
0.7638 times |
Fri 26 September 2025 |
159.46 (1.32%) |
157.42 |
154.78 - 165.10 |
0.7758 times |
Fri 19 September 2025 |
157.39 (-0.74%) |
160.01 |
149.85 - 162.30 |
0.9986 times |
Fri 12 September 2025 |
158.57 (4.92%) |
151.80 |
149.22 - 164.52 |
0.9235 times |
Fri 05 September 2025 |
151.14 (-7.07%) |
158.42 |
150.18 - 164.75 |
0.7279 times |
Fri 29 August 2025 |
162.63 (0%) |
166.81 |
161.90 - 168.57 |
0.1519 times |
Fri 29 August 2025 |
162.63 (-3.06%) |
165.55 |
161.72 - 170.99 |
0.8063 times |
Fri 22 August 2025 |
167.76 (-5.49%) |
176.76 |
158.25 - 178.80 |
0.9818 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 197.75 and 280.14 | Monthly Target 1 | 130.4 | | Monthly Target 2 | 182.71 | | Monthly Target 3 | 212.79333333333 | | Monthly Target 4 | 265.1 | | Monthly Target 5 | 295.18 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
235.01 (45.26%) |
160.93 |
160.49 - 242.88 |
1.3502 times |
Tue 30 September 2025 |
161.79 (-0.52%) |
158.42 |
149.22 - 165.10 |
0.9384 times |
Fri 29 August 2025 |
162.63 (-7.76%) |
170.16 |
157.80 - 186.65 |
1.3228 times |
Thu 31 July 2025 |
176.31 (24.25%) |
138.77 |
133.50 - 182.50 |
1.2104 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
0.9996 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
0.9338 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
0.9165 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.629 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.8193 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
0.8801 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.6591 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 235.46 | | 12 day DMA | 230.48 | | 20 day DMA | 208.27 | | 35 day DMA | 186.75 | | 50 day DMA | 180.61 | | 100 day DMA | 164.03 | | 150 day DMA | 142.78 | | 200 day DMA | 134.81 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.71 | 233.06 | 234.47 | | 12 day EMA | 224.86 | 223.01 | 221.7 | | 20 day EMA | 213.42 | 211.15 | 209.14 | | 35 day EMA | 199.89 | 197.82 | 195.91 | | 50 day EMA | 185.76 | 183.75 | 181.85 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.46 | 234.86 | 236.53 | | 12 day SMA | 230.48 | 228.52 | 226.57 | | 20 day SMA | 208.27 | 204.58 | 201.11 | | 35 day SMA | 186.75 | 184.66 | 182.72 | | 50 day SMA | 180.61 | 179.53 | 178.61 | | 100 day SMA | 164.03 | 162.79 | 161.61 | | 150 day SMA | 142.78 | 141.92 | 141.07 | | 200 day SMA | 134.81 | 134.28 | 133.77 |
|
|
