TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 1397.5 and 2276.5 | Daily Target 1 | 672.67 | | Daily Target 2 | 1243.33 | | Daily Target 3 | 1551.6666666667 | | Daily Target 4 | 2122.33 | | Daily Target 5 | 2430.67 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1814.00 (-4.02%) |
981.00 |
981.00 - 1860.00 |
1.8423 times |
Fri 04 April 2025 |
1890.00 (9.5%) |
1117.00 |
1117.00 - 1891.00 |
2.1846 times |
Thu 03 April 2025 |
1726.00 (191.06%) |
911.00 |
911.00 - 1727.00 |
1.4393 times |
Wed 02 April 2025 |
593.00 (-24.84%) |
625.00 |
593.00 - 725.00 |
0.2527 times |
Tue 01 April 2025 |
789.00 (-6.18%) |
651.00 |
600.00 - 909.00 |
0.4281 times |
Mon 31 March 2025 |
841.00 (-39.54%) |
872.00 |
841.00 - 980.00 |
0.6437 times |
Fri 28 March 2025 |
1391.00 (0%) |
631.00 |
631.00 - 1394.00 |
1.0457 times |
Wed 26 March 2025 |
1391.00 (116.33%) |
452.00 |
452.00 - 1391.00 |
0.6419 times |
Mon 24 March 2025 |
643.00 (-42.33%) |
275.00 |
275.00 - 644.00 |
0.2415 times |
Fri 21 March 2025 |
1115.00 (12.63%) |
938.00 |
938.00 - 1199.00 |
1.28 times |
Thu 20 March 2025 |
990.00 (179.66%) |
636.00 |
515.00 - 993.00 |
0.4751 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 1397.5 and 2276.5 | Weekly Target 1 | 672.67 | | Weekly Target 2 | 1243.33 | | Weekly Target 3 | 1551.6666666667 | | Weekly Target 4 | 2122.33 | | Weekly Target 5 | 2430.67 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1814.00 (-4.02%) |
981.00 |
981.00 - 1860.00 |
0.6049 times |
Fri 04 April 2025 |
1890.00 (35.87%) |
872.00 |
593.00 - 1891.00 |
1.6249 times |
Fri 28 March 2025 |
1391.00 (24.75%) |
275.00 |
275.00 - 1394.00 |
0.6334 times |
Fri 21 March 2025 |
1115.00 (142.92%) |
302.00 |
289.00 - 1199.00 |
0.9078 times |
Fri 14 March 2025 |
459.00 (-20.86%) |
780.00 |
253.00 - 1519.00 |
1.144 times |
Fri 07 March 2025 |
580.00 (-27.95%) |
382.00 |
262.00 - 1529.00 |
1.2311 times |
Fri 28 February 2025 |
805.00 (-39.47%) |
638.00 |
334.00 - 1236.00 |
1.1033 times |
Fri 21 February 2025 |
1330.00 (39.71%) |
564.00 |
510.00 - 1340.00 |
0.8424 times |
Fri 14 February 2025 |
952.00 (-28.04%) |
273.00 |
273.00 - 1207.00 |
0.8555 times |
Fri 07 February 2025 |
1323.00 (3.12%) |
898.00 |
330.00 - 1480.00 |
1.0527 times |
Fri 31 January 2025 |
1283.00 (63.65%) |
854.00 |
229.00 - 1312.00 |
0.9779 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 1203.5 and 2501.5 | Monthly Target 1 | 134.67 | | Monthly Target 2 | 974.33 | | Monthly Target 3 | 1432.6666666667 | | Monthly Target 4 | 2272.33 | | Monthly Target 5 | 2730.67 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1814.00 (115.7%) |
651.00 |
593.00 - 1891.00 |
0.5899 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.2064 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
1.1263 times |
Fri 31 January 2025 |
1283.00 (71.98%) |
195.00 |
195.00 - 1490.00 |
1.0921 times |
Tue 31 December 2024 |
746.00 (-18.02%) |
423.00 |
254.00 - 1644.00 |
0.8057 times |
Tue 26 November 2024 |
910.00 (-41.52%) |
230.00 |
230.00 - 1308.00 |
1.0966 times |
Thu 31 October 2024 |
1556.00 (89.76%) |
498.00 |
261.00 - 1556.00 |
1.1002 times |
Mon 30 September 2024 |
820.00 (2.37%) |
824.00 |
227.00 - 1374.00 |
1.0827 times |
Fri 30 August 2024 |
801.00 (48.06%) |
459.00 |
201.00 - 1589.00 |
1.0974 times |
Wed 31 July 2024 |
541.00 (-45.63%) |
563.00 |
232.00 - 1231.00 |
0.8026 times |
Fri 28 June 2024 |
995.00 (23.14%) |
492.00 |
158.00 - 1280.00 |
1.2266 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 1362.4 | | 12 day DMA | 1128.08 | | 20 day DMA | 1052.9 | | 35 day DMA | 1038.34 | | 50 day DMA | 1008.48 | | 100 day DMA | 955.77 | | 150 day DMA | 924.8 | | 200 day DMA | 897.01 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1527.49 | 1384.25 | 1131.42 | | 12 day EMA | 1263.56 | 1163.51 | 1031.47 | | 20 day EMA | 1156.51 | 1087.33 | 1002.88 | | 35 day EMA | 1058.01 | 1013.5 | 961.9 | | 50 day EMA | 1016.31 | 983.76 | 946.79 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1362.4 | 1167.8 | 1068 | | 12 day SMA | 1128.08 | 1066.58 | 949.58 | | 20 day SMA | 1052.9 | 1038.65 | 982.3 | | 35 day SMA | 1038.34 | 1020.77 | 998.83 | | 50 day SMA | 1008.48 | 989.12 | 965.44 | | 100 day SMA | 955.77 | 945.85 | 942.51 | | 150 day SMA | 924.8 | 920.39 | 911.13 | | 200 day SMA | 897.01 | 893.99 | 888.38 |
|
|
