TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 880 and 1166 | Daily Target 1 | 642.67 | | Daily Target 2 | 831.33 | | Daily Target 3 | 928.66666666667 | | Daily Target 4 | 1117.33 | | Daily Target 5 | 1214.67 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1020.00 (-2.21%) |
740.00 |
740.00 - 1026.00 |
0.764 times |
Thu 22 May 2025 |
1043.00 (-31.52%) |
702.00 |
702.00 - 1043.00 |
1.0221 times |
Wed 21 May 2025 |
1523.00 (55.25%) |
643.00 |
643.00 - 1523.00 |
1.4791 times |
Tue 20 May 2025 |
981.00 (96.99%) |
606.00 |
606.00 - 981.00 |
1.0645 times |
Fri 16 May 2025 |
498.00 (-18.63%) |
435.00 |
435.00 - 580.00 |
0.8152 times |
Thu 15 May 2025 |
612.00 (-45.06%) |
528.00 |
526.00 - 616.00 |
0.9869 times |
Wed 14 May 2025 |
1114.00 (63.82%) |
599.00 |
599.00 - 1114.00 |
1.2985 times |
Tue 13 May 2025 |
680.00 (0%) |
340.00 |
340.00 - 680.00 |
0.7861 times |
Tue 13 May 2025 |
680.00 (16.64%) |
340.00 |
340.00 - 680.00 |
0.7861 times |
Mon 12 May 2025 |
583.00 (0%) |
242.00 |
242.00 - 589.00 |
0.9976 times |
Mon 12 May 2025 |
583.00 (-3.8%) |
242.00 |
242.00 - 589.00 |
0.9976 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 813 and 1730 | Weekly Target 1 | 132.67 | | Weekly Target 2 | 576.33 | | Weekly Target 3 | 1049.6666666667 | | Weekly Target 4 | 1493.33 | | Weekly Target 5 | 1966.67 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1020.00 (104.82%) |
606.00 |
606.00 - 1523.00 |
0.9873 times |
Fri 16 May 2025 |
498.00 (-26.76%) |
340.00 |
340.00 - 1114.00 |
0.8863 times |
Tue 13 May 2025 |
680.00 (16.64%) |
242.00 |
242.00 - 680.00 |
0.4067 times |
Mon 12 May 2025 |
583.00 (-3.8%) |
242.00 |
242.00 - 589.00 |
0.2275 times |
Fri 09 May 2025 |
606.00 (7.45%) |
671.00 |
274.00 - 998.00 |
1.0022 times |
Fri 02 May 2025 |
564.00 (-28.79%) |
419.00 |
247.00 - 1239.00 |
1.0009 times |
Fri 25 April 2025 |
792.00 (0.13%) |
717.00 |
131.00 - 1448.00 |
0.7077 times |
Thu 17 April 2025 |
791.00 (65.14%) |
202.00 |
198.00 - 1119.00 |
0.5508 times |
Fri 11 April 2025 |
479.00 (-74.66%) |
981.00 |
200.00 - 1860.00 |
2.1396 times |
Fri 04 April 2025 |
1890.00 (35.87%) |
872.00 |
593.00 - 1891.00 |
2.091 times |
Fri 28 March 2025 |
1391.00 (24.75%) |
275.00 |
275.00 - 1394.00 |
0.8152 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 631 and 1912 | Monthly Target 1 | -352.67 | | Monthly Target 2 | 333.67 | | Monthly Target 3 | 928.33333333333 | | Monthly Target 4 | 1614.67 | | Monthly Target 5 | 2209.33 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1020.00 (-7.52%) |
416.00 |
242.00 - 1523.00 |
0.8135 times |
Wed 30 April 2025 |
1103.00 (31.15%) |
651.00 |
131.00 - 1891.00 |
1.2289 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.1153 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
1.0413 times |
Fri 31 January 2025 |
1283.00 (71.98%) |
195.00 |
195.00 - 1490.00 |
1.0097 times |
Tue 31 December 2024 |
746.00 (-18.02%) |
423.00 |
254.00 - 1644.00 |
0.7449 times |
Tue 26 November 2024 |
910.00 (-41.52%) |
230.00 |
230.00 - 1308.00 |
1.0138 times |
Thu 31 October 2024 |
1556.00 (89.76%) |
498.00 |
261.00 - 1556.00 |
1.0171 times |
Mon 30 September 2024 |
820.00 (2.37%) |
824.00 |
227.00 - 1374.00 |
1.0009 times |
Fri 30 August 2024 |
801.00 (48.06%) |
459.00 |
201.00 - 1589.00 |
1.0146 times |
Wed 31 July 2024 |
541.00 (-45.63%) |
563.00 |
232.00 - 1231.00 |
0.742 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 1013 | | 12 day DMA | 826.92 | | 20 day DMA | 797.8 | | 35 day DMA | 864.74 | | 50 day DMA | 886.04 | | 100 day DMA | 915.53 | | 150 day DMA | 915.21 | | 200 day DMA | 894.44 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.83 | 1027.24 | 1019.36 | | 12 day EMA | 908.42 | 888.14 | 859.99 | | 20 day EMA | 865.08 | 848.78 | 828.34 | | 35 day EMA | 876.96 | 868.54 | 858.27 | | 50 day EMA | 919.52 | 915.42 | 910.21 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013 | 931.4 | 945.6 | | 12 day SMA | 826.92 | 790 | 752.75 | | 20 day SMA | 797.8 | 778.85 | 766.3 | | 35 day SMA | 864.74 | 884.91 | 872.06 | | 50 day SMA | 886.04 | 890.02 | 899.54 | | 100 day SMA | 915.53 | 915.19 | 909.37 | | 150 day SMA | 915.21 | 914.05 | 915.17 | | 200 day SMA | 894.44 | 893.72 | 890.53 |
|
|
