TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 918 and 1312 | Daily Target 1 | 589.67 | | Daily Target 2 | 852.33 | | Daily Target 3 | 983.66666666667 | | Daily Target 4 | 1246.33 | | Daily Target 5 | 1377.67 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1115.00 (68.43%) |
721.00 |
721.00 - 1115.00 |
0.8414 times |
Thu 10 July 2025 |
662.00 (12.78%) |
486.00 |
486.00 - 682.00 |
0.9594 times |
Wed 09 July 2025 |
587.00 (-31.98%) |
378.00 |
378.00 - 587.00 |
0.8649 times |
Tue 08 July 2025 |
863.00 (-25.41%) |
455.00 |
455.00 - 863.00 |
1.1861 times |
Mon 07 July 2025 |
1157.00 (66.47%) |
647.00 |
647.00 - 1157.00 |
1.5549 times |
Thu 03 July 2025 |
695.00 (-14.93%) |
428.00 |
428.00 - 704.00 |
0.6114 times |
Wed 02 July 2025 |
817.00 (20.15%) |
598.00 |
598.00 - 846.00 |
1.0536 times |
Mon 30 June 2025 |
680.00 (-20%) |
596.00 |
596.00 - 738.00 |
0.8051 times |
Fri 27 June 2025 |
850.00 (48.86%) |
555.00 |
555.00 - 889.00 |
1.6335 times |
Thu 26 June 2025 |
571.00 (-48.6%) |
434.00 |
434.00 - 646.00 |
0.4897 times |
Wed 25 June 2025 |
1111.00 (103.48%) |
600.00 |
600.00 - 1111.00 |
1.314 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 746.5 and 1525.5 | Weekly Target 1 | 104.33 | | Weekly Target 2 | 609.67 | | Weekly Target 3 | 883.33333333333 | | Weekly Target 4 | 1388.67 | | Weekly Target 5 | 1662.33 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1115.00 (60.43%) |
647.00 |
378.00 - 1157.00 |
1.2329 times |
Thu 03 July 2025 |
695.00 (-18.24%) |
596.00 |
428.00 - 846.00 |
0.5632 times |
Fri 27 June 2025 |
850.00 (-10.53%) |
476.00 |
434.00 - 1111.00 |
1.4087 times |
Fri 20 June 2025 |
950.00 (-28.3%) |
594.00 |
364.00 - 1119.00 |
1.0883 times |
Fri 13 June 2025 |
1325.00 (69.87%) |
477.00 |
292.00 - 1325.00 |
1.1109 times |
Fri 06 June 2025 |
780.00 (-30.48%) |
628.00 |
302.00 - 1054.00 |
1.0385 times |
Fri 30 May 2025 |
1122.00 (10%) |
464.00 |
362.00 - 1177.00 |
1.2375 times |
Fri 23 May 2025 |
1020.00 (104.82%) |
606.00 |
606.00 - 1523.00 |
1.0045 times |
Fri 16 May 2025 |
498.00 (-26.76%) |
340.00 |
340.00 - 1114.00 |
0.9017 times |
Tue 13 May 2025 |
680.00 (16.64%) |
242.00 |
242.00 - 680.00 |
0.4138 times |
Mon 12 May 2025 |
583.00 (-3.8%) |
242.00 |
242.00 - 589.00 |
0.2314 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 746.5 and 1525.5 | Monthly Target 1 | 104.33 | | Monthly Target 2 | 609.67 | | Monthly Target 3 | 883.33333333333 | | Monthly Target 4 | 1388.67 | | Monthly Target 5 | 1662.33 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1115.00 (63.97%) |
598.00 |
378.00 - 1157.00 |
0.3477 times |
Mon 30 June 2025 |
680.00 (-39.39%) |
628.00 |
292.00 - 1325.00 |
1.0415 times |
Fri 30 May 2025 |
1122.00 (1.72%) |
416.00 |
242.00 - 1523.00 |
1.117 times |
Wed 30 April 2025 |
1103.00 (31.15%) |
651.00 |
131.00 - 1891.00 |
1.2842 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.1655 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
1.0881 times |
Fri 31 January 2025 |
1283.00 (71.98%) |
195.00 |
195.00 - 1490.00 |
1.0551 times |
Tue 31 December 2024 |
746.00 (-18.02%) |
423.00 |
254.00 - 1644.00 |
0.7784 times |
Tue 26 November 2024 |
910.00 (-41.52%) |
230.00 |
230.00 - 1308.00 |
1.0594 times |
Thu 31 October 2024 |
1556.00 (89.76%) |
498.00 |
261.00 - 1556.00 |
1.0629 times |
Mon 30 September 2024 |
820.00 (2.37%) |
824.00 |
227.00 - 1374.00 |
1.046 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 876.8 | | 12 day DMA | 804.5 | | 20 day DMA | 838.8 | | 35 day DMA | 862.83 | | 50 day DMA | 821.8 | | 100 day DMA | 903.59 | | 150 day DMA | 903.55 | | 200 day DMA | 893.96 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 865.75 | 741.15 | 780.72 | | 12 day EMA | 835.19 | 784.33 | 806.56 | | 20 day EMA | 833.06 | 803.4 | 818.28 | | 35 day EMA | 823.37 | 806.2 | 814.69 | | 50 day EMA | 821.23 | 809.24 | 815.25 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 876.8 | 792.8 | 823.8 | | 12 day SMA | 804.5 | 762.5 | 786.5 | | 20 day SMA | 838.8 | 820.65 | 826.55 | | 35 day SMA | 862.83 | 848.46 | 861.37 | | 50 day SMA | 821.8 | 812.32 | 814.92 | | 100 day SMA | 903.59 | 897.81 | 904.42 | | 150 day SMA | 903.55 | 902.37 | 904.26 | | 200 day SMA | 893.96 | 891.85 | 891.21 |
|
|
