Use Dark Theme
bell notificationshomepagelogin

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDJPY are 86.43 and 86.99

Daily Target 185.99
Daily Target 286.31
Daily Target 386.550566666667
Daily Target 486.87
Daily Target 587.11

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 20 October 2025 86.62810 (0.43%) 86.49000 86.23370 - 86.78990 1.3024 times
Fri 17 October 2025 86.25470 (0.34%) 85.98080 85.35490 - 86.37480 1.0166 times
Thu 16 October 2025 85.96140 (-0.32%) 86.29630 85.87820 - 86.87650 1.5738 times
Wed 15 October 2025 86.24020 (-0.5%) 86.66380 86.21960 - 86.78050 0.0433 times
Tue 14 October 2025 86.67710 (-0.5%) 87.15870 86.33590 - 87.32740 1.6428 times
Mon 13 October 2025 87.11660 (0.72%) 87.07470 86.96790 - 87.45380 1.236 times
Fri 10 October 2025 86.49510 (-1.69%) 88.01940 86.48240 - 88.05490 0 times
Thu 09 October 2025 87.97810 (-0.3%) 88.31690 87.81400 - 88.57520 1.3949 times
Wed 08 October 2025 88.23950 (0.1%) 88.15260 87.44770 - 88.37650 0.577 times
Tue 07 October 2025 88.14850 (0.39%) 87.81800 87.42090 - 88.20130 1.2132 times
Mon 06 October 2025 87.80740 (2.1%) 87.11450 87.04060 - 87.85980 1.4161 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 86.43 and 86.99

Weekly Target 185.99
Weekly Target 286.31
Weekly Target 386.550566666667
Weekly Target 486.87
Weekly Target 587.11

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 20 October 2025 86.62810 (0.43%) 86.49000 86.23370 - 86.78990 0.6643 times
Fri 17 October 2025 86.25470 (-0.28%) 87.07470 85.35490 - 87.45380 2.8119 times
Fri 10 October 2025 86.49510 (0.58%) 87.11450 86.48240 - 88.57520 2.347 times
Fri 03 October 2025 85.99980 (-0.38%) 86.32190 85.37930 - 86.32310 2.2528 times
Fri 26 September 2025 86.32820 (-0.74%) 86.65120 86.22240 - 86.96360 1.9239 times
Thu 18 September 2025 86.97420 (-0.75%) 87.43890 86.97420 - 87.43890 0 times
Wed 10 September 2025 87.63150 (0.96%) 87.47990 87.47990 - 87.72380 0 times
Thu 04 September 2025 86.80140 (0.13%) 86.93670 86.79830 - 87.15410 0 times
Fri 29 August 2025 86.69220 (0.54%) 86.32350 86.18000 - 86.69220 0 times
Fri 22 August 2025 86.22600 (-1.07%) 87.34400 85.55800 - 87.69600 0 times
Fri 15 August 2025 87.16300 (-0.92%) 87.82000 86.98200 - 88.35000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 85.99 and 89.21

Monthly Target 183.63
Monthly Target 285.13
Monthly Target 386.852733333333
Monthly Target 488.35
Monthly Target 590.07

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 20 October 2025 86.62810 (1.02%) 85.78840 85.35490 - 88.57520 6.9794 times
Tue 30 September 2025 85.75600 (-1.08%) 86.93670 85.66080 - 87.72380 3.0206 times
Fri 29 August 2025 86.69220 (-2.34%) 88.22400 85.55800 - 88.90400 0 times
Thu 31 July 2025 88.76500 (1.34%) 87.73400 87.03100 - 89.06500 0 times
Mon 30 June 2025 87.58900 (1.92%) 85.95000 85.54400 - 87.99900 0 times
Fri 30 May 2025 85.93500 (1.15%) 84.44500 84.22300 - 87.72800 0 times
Wed 30 April 2025 84.96100 (-0.03%) 85.23900 79.83700 - 86.74900 0 times
Mon 31 March 2025 84.98500 (0.79%) 84.40000 83.15700 - 87.36900 0 times
Fri 28 February 2025 84.31900 (-3.63%) 86.65600 83.66900 - 87.46800 0 times
Fri 31 January 2025 87.49300 (-0.59%) 88.12000 86.67500 - 89.70200 0 times
Tue 31 December 2024 88.00800 (-2.9%) 87.44800 86.73800 - 89.43200 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 86.35
12 day DMA 86.96
20 day DMA 86.6
35 day DMA 86.67
50 day DMA 87.02
100 day DMA 87.11
150 day DMA 86.36
200 day DMA 86.69

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4986.4286.5
12 day EMA86.6586.6586.72
20 day EMA86.7186.7286.77
35 day EMA86.986.9286.96
50 day EMA87.0787.0987.12

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3586.4586.5
12 day SMA86.9686.8886.82
20 day SMA86.686.686.64
35 day SMA86.6786.786.73
50 day SMA87.0287.0787.12
100 day SMA87.1187.1187.11
150 day SMA86.3686.3686.35
200 day SMA86.6986.6986.7
Back to top Use Dark Theme