SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1430.12 and 1443.49 | Daily Target 1 | 1419.82 | | Daily Target 2 | 1427.04 | | Daily Target 3 | 1433.1866666667 | | Daily Target 4 | 1440.41 | | Daily Target 5 | 1446.56 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1434.27 (-0.12%) |
1428.72 |
1425.96 - 1439.33 |
0.9537 times |
Thu 16 October 2025 |
1436.04 (-1.26%) |
1456.19 |
1430.24 - 1457.89 |
1.0716 times |
Wed 15 October 2025 |
1454.39 (0.82%) |
1449.10 |
1443.04 - 1466.82 |
1.0143 times |
Tue 14 October 2025 |
1442.55 (1.49%) |
1409.47 |
1402.71 - 1449.55 |
0.972 times |
Mon 13 October 2025 |
1421.34 (2.05%) |
1404.16 |
1404.16 - 1423.80 |
0.8974 times |
Fri 10 October 2025 |
1392.72 (-3.18%) |
1442.45 |
1392.17 - 1443.36 |
1.1424 times |
Thu 09 October 2025 |
1438.52 (-1.09%) |
1453.95 |
1435.63 - 1456.00 |
0.9624 times |
Wed 08 October 2025 |
1454.43 (0.86%) |
1446.26 |
1440.76 - 1455.23 |
0.9288 times |
Tue 07 October 2025 |
1442.05 (-1.31%) |
1462.81 |
1440.86 - 1463.96 |
1.0146 times |
Mon 06 October 2025 |
1461.12 (-0.28%) |
1475.80 |
1460.85 - 1477.20 |
1.0428 times |
Fri 03 October 2025 |
1465.17 (0.85%) |
1461.23 |
1461.23 - 1480.13 |
1.0296 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1418.49 and 1482.6 | Weekly Target 1 | 1370.49 | | Weekly Target 2 | 1402.38 | | Weekly Target 3 | 1434.6 | | Weekly Target 4 | 1466.49 | | Weekly Target 5 | 1498.71 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1434.27 (2.98%) |
1404.16 |
1402.71 - 1466.82 |
1.1202 times |
Fri 10 October 2025 |
1392.72 (-4.94%) |
1475.80 |
1392.17 - 1477.20 |
1.1617 times |
Fri 03 October 2025 |
1465.17 (1.27%) |
1454.16 |
1435.26 - 1480.13 |
0.9535 times |
Fri 26 September 2025 |
1446.73 (-0.64%) |
1454.89 |
1425.60 - 1476.23 |
1.1478 times |
Fri 19 September 2025 |
1456.07 (0.98%) |
1447.33 |
1430.66 - 1474.95 |
1.4517 times |
Fri 12 September 2025 |
1441.96 (-0.54%) |
1449.82 |
1426.01 - 1462.19 |
1.0626 times |
Fri 05 September 2025 |
1449.75 (0.83%) |
1419.02 |
1414.80 - 1463.90 |
0.8766 times |
Fri 29 August 2025 |
1437.77 (0%) |
1444.31 |
1433.40 - 1446.85 |
0.192 times |
Fri 29 August 2025 |
1437.77 (-0.35%) |
1438.72 |
1428.82 - 1450.14 |
1.0042 times |
Fri 22 August 2025 |
1442.77 (3.45%) |
1394.03 |
1380.48 - 1446.03 |
1.0297 times |
Fri 15 August 2025 |
1394.59 (3.15%) |
1356.74 |
1348.32 - 1424.31 |
1.2198 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1369.24 and 1457.2 | Monthly Target 1 | 1347.56 | | Monthly Target 2 | 1390.92 | | Monthly Target 3 | 1435.5233333333 | | Monthly Target 4 | 1478.88 | | Monthly Target 5 | 1523.48 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1434.27 (-1.04%) |
1446.49 |
1392.17 - 1480.13 |
0.7044 times |
Tue 30 September 2025 |
1449.29 (0.8%) |
1419.02 |
1414.80 - 1476.23 |
1.2843 times |
Fri 29 August 2025 |
1437.77 (6.89%) |
1330.13 |
1307.07 - 1450.14 |
1.2224 times |
Thu 31 July 2025 |
1345.10 (0.62%) |
1380.60 |
1341.59 - 1383.52 |
0.2324 times |
Fri 27 June 2025 |
1336.86 (4.09%) |
1282.94 |
1264.38 - 1344.48 |
1.0934 times |
Fri 30 May 2025 |
1284.30 (5.07%) |
1229.66 |
1219.42 - 1323.85 |
1.2699 times |
Wed 30 April 2025 |
1222.38 (-4.28%) |
1274.36 |
1089.63 - 1301.47 |
1.1785 times |
Mon 31 March 2025 |
1277.06 (-6.36%) |
1366.33 |
1243.21 - 1371.65 |
1.0716 times |
Fri 28 February 2025 |
1363.73 (-5.84%) |
1415.55 |
1344.34 - 1462.17 |
1.0089 times |
Fri 31 January 2025 |
1448.24 (-5.4%) |
1425.76 |
1366.12 - 1468.81 |
0.9344 times |
Tue 26 November 2024 |
1530.97 (10.65%) |
1390.21 |
1385.62 - 1559.69 |
1.0388 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1437.72 | | 12 day DMA | 1441.29 | | 20 day DMA | 1444.33 | | 35 day DMA | 1443.39 | | 50 day DMA | 1432.2 | | 100 day DMA | 1366.11 | | 150 day DMA | 1345.43 | | 200 day DMA | 1370.8 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1436.99 | 1438.35 | 1439.5 | | 12 day EMA | 1439.15 | 1440.04 | 1440.77 | | 20 day EMA | 1439.65 | 1440.22 | 1440.66 | | 35 day EMA | 1432.79 | 1432.7 | 1432.5 | | 50 day EMA | 1425.55 | 1425.19 | 1424.75 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1437.72 | 1429.41 | 1429.9 | | 12 day SMA | 1441.29 | 1442.54 | 1443.51 | | 20 day SMA | 1444.33 | 1446.25 | 1446.44 | | 35 day SMA | 1443.39 | 1443.66 | 1443.93 | | 50 day SMA | 1432.2 | 1430.49 | 1428.79 | | 100 day SMA | 1366.11 | 1363.96 | 1361.79 | | 150 day SMA | 1345.43 | 1345.38 | 1345.46 | | 200 day SMA | 1370.8 | 1370.83 | 1370.86 |
|
|
