SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1117.54 and 1207.7 | Daily Target 1 | 1049.87 | | Daily Target 2 | 1095.05 | | Daily Target 3 | 1140.0266666667 | | Daily Target 4 | 1185.21 | | Daily Target 5 | 1230.19 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1140.24 (-1.36%) |
1113.10 |
1094.84 - 1185.00 |
1.2428 times |
Fri 04 April 2025 |
1155.99 (-4.21%) |
1168.89 |
1125.78 - 1170.57 |
1.2621 times |
Thu 03 April 2025 |
1206.84 (-7.13%) |
1247.97 |
1206.14 - 1249.33 |
1.0432 times |
Wed 02 April 2025 |
1299.56 (1.53%) |
1266.64 |
1264.15 - 1301.47 |
0.7123 times |
Tue 01 April 2025 |
1279.97 (0.23%) |
1274.36 |
1261.70 - 1286.75 |
0.7405 times |
Mon 31 March 2025 |
1277.06 (0.42%) |
1261.50 |
1248.85 - 1283.59 |
0.8358 times |
Fri 28 March 2025 |
1271.75 (-2.57%) |
1296.68 |
1263.84 - 1296.68 |
0.8008 times |
Wed 26 March 2025 |
1305.26 (-1.16%) |
1314.74 |
1299.42 - 1320.35 |
0.5975 times |
Mon 24 March 2025 |
1320.62 (2.57%) |
1299.89 |
1299.89 - 1321.67 |
0.7402 times |
Fri 21 March 2025 |
1287.57 (-0.6%) |
1289.61 |
1275.49 - 1291.71 |
2.0247 times |
Thu 20 March 2025 |
1295.33 (-0.5%) |
1293.02 |
1290.21 - 1308.47 |
0.6636 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1117.54 and 1207.7 | Weekly Target 1 | 1049.87 | | Weekly Target 2 | 1095.05 | | Weekly Target 3 | 1140.0266666667 | | Weekly Target 4 | 1185.21 | | Weekly Target 5 | 1230.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1140.24 (-1.36%) |
1113.10 |
1094.84 - 1185.00 |
0.3707 times |
Fri 04 April 2025 |
1155.99 (-9.1%) |
1261.50 |
1125.78 - 1301.47 |
1.3702 times |
Fri 28 March 2025 |
1271.75 (-1.23%) |
1299.89 |
1263.84 - 1321.67 |
0.6379 times |
Fri 21 March 2025 |
1287.57 (0.6%) |
1277.95 |
1275.49 - 1309.63 |
1.418 times |
Fri 14 March 2025 |
1279.85 (-2.68%) |
1305.45 |
1243.21 - 1306.31 |
1.2587 times |
Fri 07 March 2025 |
1315.05 (-3.57%) |
1366.33 |
1288.71 - 1371.65 |
0.8185 times |
Fri 28 February 2025 |
1363.73 (-1.08%) |
1381.91 |
1344.34 - 1389.94 |
1.3084 times |
Fri 21 February 2025 |
1378.64 (-3.58%) |
1431.29 |
1375.61 - 1437.85 |
0.9072 times |
Fri 14 February 2025 |
1429.84 (-0.1%) |
1434.07 |
1405.86 - 1443.31 |
0.943 times |
Fri 07 February 2025 |
1431.31 (-1.17%) |
1415.55 |
1410.88 - 1462.17 |
0.9675 times |
Fri 31 January 2025 |
1448.24 (-0.49%) |
1445.01 |
1436.91 - 1468.81 |
0.9821 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1014.23 and 1220.86 | Monthly Target 1 | 972.22 | | Monthly Target 2 | 1056.23 | | Monthly Target 3 | 1178.85 | | Monthly Target 4 | 1262.86 | | Monthly Target 5 | 1385.48 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1140.24 (-10.71%) |
1274.36 |
1094.84 - 1301.47 |
0.4 times |
Mon 31 March 2025 |
1277.06 (-6.36%) |
1366.33 |
1243.21 - 1371.65 |
1.1752 times |
Fri 28 February 2025 |
1363.73 (-5.84%) |
1415.55 |
1344.34 - 1462.17 |
1.1065 times |
Fri 31 January 2025 |
1448.24 (-5.4%) |
1425.76 |
1366.12 - 1468.81 |
1.0248 times |
Tue 26 November 2024 |
1530.97 (10.65%) |
1390.21 |
1385.62 - 1559.69 |
1.1393 times |
Thu 31 October 2024 |
1383.60 (-2.71%) |
1416.12 |
1376.32 - 1445.99 |
0.9921 times |
Mon 30 September 2024 |
1422.09 (0.67%) |
1403.19 |
1303.68 - 1434.59 |
0.9739 times |
Fri 30 August 2024 |
1412.57 (-1.62%) |
1436.64 |
1277.61 - 1443.05 |
1.1202 times |
Wed 31 July 2024 |
1435.83 (10.71%) |
1298.75 |
1279.65 - 1464.59 |
1.0928 times |
Fri 28 June 2024 |
1296.98 (-2.46%) |
1337.05 |
1264.16 - 1340.35 |
0.9752 times |
Fri 31 May 2024 |
1329.65 (4.87%) |
1269.84 |
1268.30 - 1345.17 |
0.8 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1216.52 | | 12 day DMA | 1261.83 | | 20 day DMA | 1269.73 | | 35 day DMA | 1321.14 | | 50 day DMA | 1359.37 | | 100 day DMA | 1399.16 | | 150 day DMA | 1393.02 | | 200 day DMA | 1374.6 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.87 | 1226.68 | 1262.02 | | 12 day EMA | 1242.83 | 1261.48 | 1280.65 | | 20 day EMA | 1270.5 | 1284.21 | 1297.7 | | 35 day EMA | 1311.37 | 1321.44 | 1331.18 | | 50 day EMA | 1350.46 | 1359.04 | 1367.32 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1216.52 | 1243.88 | 1267.04 | | 12 day SMA | 1261.83 | 1273.82 | 1285.32 | | 20 day SMA | 1269.73 | 1278.27 | 1287.03 | | 35 day SMA | 1321.14 | 1329.46 | 1337.33 | | 50 day SMA | 1359.37 | 1365.4 | 1371.12 | | 100 day SMA | 1399.16 | 1401.62 | 1404.02 | | 150 day SMA | 1393.02 | 1394.78 | 1396.31 | | 200 day SMA | 1374.6 | 1375.55 | 1376.34 |
|
|
