SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1260.02 and 1277.85 | Daily Target 1 | 1245.76 | | Daily Target 2 | 1256.45 | | Daily Target 3 | 1263.5933333333 | | Daily Target 4 | 1274.28 | | Daily Target 5 | 1281.42 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1267.13 (-0.56%) |
1262.19 |
1252.91 - 1270.74 |
0.9214 times |
Thu 22 May 2025 |
1274.28 (-0.08%) |
1272.59 |
1266.61 - 1281.13 |
1.2609 times |
Wed 21 May 2025 |
1275.26 (-2.83%) |
1301.81 |
1273.49 - 1301.81 |
1.2396 times |
Tue 20 May 2025 |
1312.45 (-0.19%) |
1313.38 |
1308.71 - 1317.37 |
0.7731 times |
Mon 19 May 2025 |
1314.99 (-0.56%) |
1308.40 |
1301.48 - 1315.43 |
0.7612 times |
Fri 16 May 2025 |
1322.39 (0.82%) |
1311.79 |
1310.25 - 1323.85 |
0.8498 times |
Thu 15 May 2025 |
1311.62 (0.6%) |
1301.26 |
1297.96 - 1311.77 |
0.9165 times |
Wed 14 May 2025 |
1303.85 (-1.05%) |
1314.51 |
1303.69 - 1314.82 |
0.9566 times |
Tue 13 May 2025 |
1317.67 (0.53%) |
1315.27 |
1313.54 - 1322.80 |
1.0842 times |
Mon 12 May 2025 |
1310.68 (3.67%) |
1312.89 |
1300.84 - 1320.91 |
1.2366 times |
Fri 09 May 2025 |
1264.32 (0.03%) |
1265.41 |
1259.71 - 1272.41 |
1.0757 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1227.79 and 1292.25 | Weekly Target 1 | 1214.68 | | Weekly Target 2 | 1240.9 | | Weekly Target 3 | 1279.1366666667 | | Weekly Target 4 | 1305.36 | | Weekly Target 5 | 1343.6 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1267.13 (-4.18%) |
1308.40 |
1252.91 - 1317.37 |
1.0737 times |
Fri 16 May 2025 |
1322.39 (4.59%) |
1312.89 |
1297.96 - 1323.85 |
1.0926 times |
Fri 09 May 2025 |
1264.32 (0.52%) |
1251.11 |
1229.46 - 1273.04 |
1.1288 times |
Fri 02 May 2025 |
1257.83 (3.18%) |
1220.51 |
1198.64 - 1261.02 |
1.0799 times |
Fri 25 April 2025 |
1219.01 (3.7%) |
1166.41 |
1140.01 - 1220.74 |
0.7943 times |
Tue 15 April 2025 |
1175.50 (0.92%) |
1178.84 |
1157.41 - 1189.64 |
0.3883 times |
Fri 11 April 2025 |
1164.74 (0.76%) |
1113.10 |
1089.63 - 1214.12 |
1.439 times |
Fri 04 April 2025 |
1155.99 (-9.1%) |
1261.50 |
1125.78 - 1301.47 |
1.2012 times |
Fri 28 March 2025 |
1271.75 (-1.23%) |
1299.89 |
1263.84 - 1321.67 |
0.5592 times |
Fri 21 March 2025 |
1287.57 (0.6%) |
1277.95 |
1275.49 - 1309.63 |
1.243 times |
Fri 14 March 2025 |
1279.85 (-2.68%) |
1305.45 |
1243.21 - 1306.31 |
1.1034 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1243.28 and 1347.71 | Monthly Target 1 | 1165.7 | | Monthly Target 2 | 1216.42 | | Monthly Target 3 | 1270.1333333333 | | Monthly Target 4 | 1320.85 | | Monthly Target 5 | 1374.56 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1267.13 (3.66%) |
1229.66 |
1219.42 - 1323.85 |
1.0378 times |
Wed 30 April 2025 |
1222.38 (-4.28%) |
1274.36 |
1089.63 - 1301.47 |
1.168 times |
Mon 31 March 2025 |
1277.06 (-6.36%) |
1366.33 |
1243.21 - 1371.65 |
1.062 times |
Fri 28 February 2025 |
1363.73 (-5.84%) |
1415.55 |
1344.34 - 1462.17 |
0.9999 times |
Fri 31 January 2025 |
1448.24 (-5.4%) |
1425.76 |
1366.12 - 1468.81 |
0.9261 times |
Tue 26 November 2024 |
1530.97 (10.65%) |
1390.21 |
1385.62 - 1559.69 |
1.0296 times |
Thu 31 October 2024 |
1383.60 (-2.71%) |
1416.12 |
1376.32 - 1445.99 |
0.8966 times |
Mon 30 September 2024 |
1422.09 (0.67%) |
1403.19 |
1303.68 - 1434.59 |
0.8801 times |
Fri 30 August 2024 |
1412.57 (-1.62%) |
1436.64 |
1277.61 - 1443.05 |
1.0123 times |
Wed 31 July 2024 |
1435.83 (10.71%) |
1298.75 |
1279.65 - 1464.59 |
0.9876 times |
Fri 28 June 2024 |
1296.98 (-2.46%) |
1337.05 |
1264.16 - 1340.35 |
0.8813 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1288.82 | | 12 day DMA | 1294.88 | | 20 day DMA | 1271.58 | | 35 day DMA | 1236.05 | | 50 day DMA | 1251.48 | | 100 day DMA | 1342.04 | | 150 day DMA | 1365.77 | | 200 day DMA | 1365 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1282.79 | 1290.62 | 1298.79 | | 12 day EMA | 1282.99 | 1285.87 | 1287.98 | | 20 day EMA | 1273.27 | 1273.92 | 1273.88 | | 35 day EMA | 1270.81 | 1271.03 | 1270.84 | | 50 day EMA | 1262.73 | 1262.55 | 1262.07 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1288.82 | 1299.87 | 1307.34 | | 12 day SMA | 1294.88 | 1292.75 | 1289.9 | | 20 day SMA | 1271.58 | 1269.17 | 1266.42 | | 35 day SMA | 1236.05 | 1236.34 | 1236.27 | | 50 day SMA | 1251.48 | 1252.36 | 1253.49 | | 100 day SMA | 1342.04 | 1344.14 | 1346.35 | | 150 day SMA | 1365.77 | 1366.4 | 1367.03 | | 200 day SMA | 1365 | 1365.09 | 1365.11 |
|
|
