CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 68.12 and 68.82 | Daily Target 1 | 67.55 | | Daily Target 2 | 67.99 | | Daily Target 3 | 68.246666666667 | | Daily Target 4 | 68.69 | | Daily Target 5 | 68.95 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
68.44 (1.26%) |
68.00 |
67.80 - 68.50 |
1.1684 times |
Thu 16 October 2025 |
67.59 (0.76%) |
67.18 |
67.16 - 68.11 |
1.1807 times |
Wed 15 October 2025 |
67.08 (-0.64%) |
67.26 |
66.92 - 67.72 |
0.8416 times |
Tue 14 October 2025 |
67.51 (1.06%) |
66.87 |
66.75 - 67.57 |
1.0711 times |
Mon 13 October 2025 |
66.80 (0.01%) |
66.23 |
66.00 - 66.80 |
1.0293 times |
Tue 07 October 2025 |
66.79 (1%) |
66.22 |
65.87 - 67.26 |
1.0021 times |
Mon 06 October 2025 |
66.13 (-0.82%) |
66.80 |
65.84 - 66.81 |
0.9203 times |
Fri 03 October 2025 |
66.68 (0.85%) |
66.13 |
66.04 - 66.99 |
0.7766 times |
Thu 02 October 2025 |
66.12 (-0.99%) |
66.76 |
65.86 - 66.84 |
0.8916 times |
Wed 01 October 2025 |
66.78 (0.69%) |
66.50 |
66.29 - 66.83 |
1.1185 times |
Tue 30 September 2025 |
66.32 (0.42%) |
66.07 |
65.96 - 66.64 |
1.0386 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 67.22 and 69.72 | Weekly Target 1 | 65.15 | | Weekly Target 2 | 66.79 | | Weekly Target 3 | 67.646666666667 | | Weekly Target 4 | 69.29 | | Weekly Target 5 | 70.15 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
68.44 (2.47%) |
66.23 |
66.00 - 68.50 |
1.0373 times |
Tue 07 October 2025 |
66.79 (0.16%) |
66.80 |
65.84 - 67.26 |
0.3769 times |
Fri 03 October 2025 |
66.68 (1.54%) |
65.67 |
65.35 - 66.99 |
0.9684 times |
Fri 26 September 2025 |
65.67 (-1.14%) |
66.16 |
65.50 - 66.92 |
1.1105 times |
Fri 19 September 2025 |
66.43 (-0.87%) |
66.68 |
66.04 - 67.13 |
1.4862 times |
Fri 12 September 2025 |
67.01 (-1.4%) |
67.86 |
66.94 - 68.17 |
1.2628 times |
Fri 05 September 2025 |
67.96 (-1.49%) |
68.96 |
67.37 - 69.46 |
1.4602 times |
Fri 29 August 2025 |
68.99 (0%) |
68.67 |
68.43 - 69.14 |
0.2152 times |
Fri 29 August 2025 |
68.99 (-1.63%) |
70.11 |
68.28 - 70.23 |
1.0901 times |
Fri 22 August 2025 |
70.13 (0.3%) |
69.98 |
69.05 - 71.71 |
0.9924 times |
Fri 15 August 2025 |
69.92 (-0.6%) |
70.30 |
69.39 - 71.06 |
0.8171 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 67.14 and 69.8 | Monthly Target 1 | 64.93 | | Monthly Target 2 | 66.69 | | Monthly Target 3 | 67.593333333333 | | Monthly Target 4 | 69.35 | | Monthly Target 5 | 70.25 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
68.44 (3.2%) |
66.50 |
65.84 - 68.50 |
0.4086 times |
Tue 30 September 2025 |
66.32 (-3.87%) |
68.96 |
65.35 - 69.46 |
1.1966 times |
Fri 29 August 2025 |
68.99 (1.62%) |
68.60 |
68.27 - 71.71 |
0.8455 times |
Thu 31 July 2025 |
67.89 (-4.04%) |
70.99 |
67.74 - 72.45 |
1.1009 times |
Mon 30 June 2025 |
70.75 (-1.87%) |
72.03 |
68.78 - 72.69 |
0.9423 times |
Fri 30 May 2025 |
72.10 (-0.62%) |
72.00 |
68.58 - 72.68 |
0.9367 times |
Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.2029 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.2111 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0633 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.092 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.8873 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 67.48 | | 12 day DMA | 66.86 | | 20 day DMA | 66.66 | | 35 day DMA | 67.22 | | 50 day DMA | 68.06 | | 100 day DMA | 69.2 | | 150 day DMA | 69.81 | | 200 day DMA | 68.75 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.59 | 67.17 | 66.96 | | 12 day EMA | 67.12 | 66.88 | 66.75 | | 20 day EMA | 67.06 | 66.91 | 66.84 | | 35 day EMA | 67.48 | 67.42 | 67.41 | | 50 day EMA | 68.07 | 68.06 | 68.08 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.48 | 67.15 | 66.86 | | 12 day SMA | 66.86 | 66.63 | 66.49 | | 20 day SMA | 66.66 | 66.55 | 66.48 | | 35 day SMA | 67.22 | 67.23 | 67.27 | | 50 day SMA | 68.06 | 68.07 | 68.1 | | 100 day SMA | 69.2 | 69.24 | 69.28 | | 150 day SMA | 69.81 | 69.83 | 69.85 | | 200 day SMA | 68.75 | 68.72 | 68.7 |
|
|
