CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 70.9 and 72.18 | Daily Target 1 | 70.63 | | Daily Target 2 | 71.16 | | Daily Target 3 | 71.913333333333 | | Daily Target 4 | 72.44 | | Daily Target 5 | 73.19 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
1.3276 times |
Wed 16 April 2025 |
71.68 (-0.25%) |
72.36 |
71.39 - 72.67 |
0 times |
Tue 15 April 2025 |
71.86 (-0.81%) |
72.62 |
71.72 - 72.63 |
1.3087 times |
Mon 14 April 2025 |
72.45 (1.43%) |
71.30 |
70.93 - 72.66 |
1.2183 times |
Fri 11 April 2025 |
71.43 (0.95%) |
70.90 |
70.54 - 71.85 |
1.7403 times |
Thu 10 April 2025 |
70.76 (1.16%) |
70.19 |
68.98 - 71.21 |
1.9634 times |
Wed 09 April 2025 |
69.95 (2.24%) |
67.92 |
67.28 - 70.47 |
2.4417 times |
Tue 08 April 2025 |
68.42 (0.07%) |
68.96 |
67.76 - 69.98 |
1.9918 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 70.9 and 72.18 | Weekly Target 1 | 70.63 | | Weekly Target 2 | 71.16 | | Weekly Target 3 | 71.913333333333 | | Weekly Target 4 | 72.44 | | Weekly Target 5 | 73.19 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0.2863 times |
Wed 16 April 2025 |
71.68 (0.35%) |
71.30 |
70.93 - 72.67 |
0.5449 times |
Fri 11 April 2025 |
71.43 (2.15%) |
66.23 |
66.05 - 71.85 |
2.4005 times |
Fri 04 April 2025 |
69.93 (-0.63%) |
70.73 |
69.79 - 73.95 |
1.9877 times |
Fri 28 March 2025 |
70.37 (2.48%) |
68.80 |
68.33 - 71.32 |
0.8386 times |
Fri 21 March 2025 |
68.67 (-0.71%) |
69.24 |
68.18 - 70.19 |
2.0148 times |
Fri 14 March 2025 |
69.16 (-3.18%) |
71.96 |
68.38 - 73.22 |
1.9272 times |
Fri 07 March 2025 |
71.43 (0.31%) |
70.24 |
69.45 - 72.65 |
2.2003 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 67.73 and 75.63 | Monthly Target 1 | 62.66 | | Monthly Target 2 | 67.17 | | Monthly Target 3 | 70.56 | | Monthly Target 4 | 75.07 | | Monthly Target 5 | 78.46 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.68 (0.08%) |
71.68 |
66.05 - 73.95 |
0.8003 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.2482 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0958 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.1254 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.9144 times |
Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
1.0215 times |
Thu 31 October 2024 |
65.31 (-9.11%) |
72.10 |
65.26 - 72.75 |
0.9357 times |
Mon 30 September 2024 |
71.86 (-0.84%) |
72.44 |
70.38 - 73.53 |
0.9697 times |
Fri 30 August 2024 |
72.47 (8.59%) |
67.00 |
66.70 - 72.57 |
1.0444 times |
Wed 31 July 2024 |
66.74 (4.85%) |
64.03 |
62.29 - 67.83 |
0.8445 times |
Fri 28 June 2024 |
63.65 (1.14%) |
62.71 |
61.95 - 64.36 |
0.7378 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 71.68 | | 12 day DMA | 70.97 | | 20 day DMA | 70.95 | | 35 day DMA | 70.62 | | 50 day DMA | 70.21 | | 100 day DMA | 66.43 | | 150 day DMA | 66.98 | | 200 day DMA | 67.23 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.64 | 71.62 | 71.59 | | 12 day EMA | 71.33 | 71.27 | 71.19 | | 20 day EMA | 70.99 | 70.92 | 70.84 | | 35 day EMA | 70.37 | 70.29 | 70.21 | | 50 day EMA | 69.78 | 69.7 | 69.62 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.68 | 71.72 | 71.87 | | 12 day SMA | 70.97 | 70.82 | 70.95 | | 20 day SMA | 70.95 | 70.8 | 70.7 | | 35 day SMA | 70.62 | 70.61 | 70.59 | | 50 day SMA | 70.21 | 70.04 | 69.87 | | 100 day SMA | 66.43 | 66.34 | 66.25 | | 150 day SMA | 66.98 | 66.98 | 66.98 | | 200 day SMA | 67.23 | 67.19 | 67.14 |
|
|
