CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 69.06 and 69.46 | Daily Target 1 | 68.95 | | Daily Target 2 | 69.16 | | Daily Target 3 | 69.353333333333 | | Daily Target 4 | 69.56 | | Daily Target 5 | 69.75 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.36 (-0.16%) |
69.51 |
69.15 - 69.55 |
0.7606 times |
Mon 14 July 2025 |
69.47 (-0.57%) |
69.80 |
69.27 - 70.08 |
0.8414 times |
Fri 11 July 2025 |
69.87 (0.14%) |
69.57 |
69.25 - 70.15 |
0.7772 times |
Thu 10 July 2025 |
69.77 (0.42%) |
69.29 |
69.16 - 69.85 |
0.8796 times |
Wed 09 July 2025 |
69.48 (-1.08%) |
70.16 |
68.97 - 70.25 |
2.028 times |
Tue 08 July 2025 |
70.24 (-1.08%) |
70.68 |
69.88 - 70.68 |
1.03 times |
Mon 07 July 2025 |
71.01 (-0.48%) |
71.37 |
70.80 - 71.37 |
1.0222 times |
Thu 03 July 2025 |
71.35 (0.62%) |
71.04 |
70.45 - 71.40 |
0.5681 times |
Wed 02 July 2025 |
70.91 (-1.06%) |
71.69 |
70.74 - 71.83 |
0.7854 times |
Tue 01 July 2025 |
71.67 (1.3%) |
70.99 |
70.90 - 72.45 |
1.3075 times |
Mon 30 June 2025 |
70.75 (0.6%) |
70.13 |
70.09 - 70.79 |
0.9285 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 68.79 and 69.72 | Weekly Target 1 | 68.6 | | Weekly Target 2 | 68.98 | | Weekly Target 3 | 69.53 | | Weekly Target 4 | 69.91 | | Weekly Target 5 | 70.46 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.36 (-0.73%) |
69.80 |
69.15 - 70.08 |
0.3902 times |
Fri 11 July 2025 |
69.87 (-2.07%) |
71.37 |
68.97 - 71.37 |
1.3972 times |
Thu 03 July 2025 |
71.35 (1.45%) |
70.13 |
70.09 - 72.45 |
0.8742 times |
Fri 27 June 2025 |
70.33 (2.16%) |
69.14 |
69.02 - 70.56 |
1.2361 times |
Fri 20 June 2025 |
68.84 (-3.07%) |
70.38 |
68.78 - 70.46 |
1.0629 times |
Fri 13 June 2025 |
71.02 (-0.46%) |
71.35 |
70.73 - 72.69 |
0.9891 times |
Fri 06 June 2025 |
71.35 (-1.04%) |
72.03 |
70.48 - 72.04 |
0.9815 times |
Fri 30 May 2025 |
72.10 (0.46%) |
71.74 |
70.46 - 72.47 |
0.8455 times |
Fri 23 May 2025 |
71.77 (-0.32%) |
72.03 |
70.68 - 72.17 |
0.9004 times |
Fri 16 May 2025 |
72.00 (2.1%) |
70.14 |
68.58 - 72.26 |
1.3229 times |
Fri 09 May 2025 |
70.52 (-1.58%) |
71.67 |
70.46 - 72.68 |
0.9506 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 67.43 and 70.91 | Monthly Target 1 | 66.78 | | Monthly Target 2 | 68.07 | | Monthly Target 3 | 70.26 | | Monthly Target 4 | 71.55 | | Monthly Target 5 | 73.74 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.36 (-1.96%) |
70.99 |
68.97 - 72.45 |
0.5238 times |
Mon 30 June 2025 |
70.75 (-1.87%) |
72.03 |
68.78 - 72.69 |
0.9669 times |
Fri 30 May 2025 |
72.10 (-0.62%) |
72.00 |
68.58 - 72.68 |
0.9612 times |
Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.2344 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.2428 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0911 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.1206 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.9105 times |
Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
1.0171 times |
Thu 31 October 2024 |
65.31 (-9.11%) |
72.10 |
65.26 - 72.75 |
0.9317 times |
Mon 30 September 2024 |
71.86 (-0.84%) |
72.44 |
70.38 - 73.53 |
0.9655 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 69.59 | | 12 day DMA | 70.35 | | 20 day DMA | 70.1 | | 35 day DMA | 70.76 | | 50 day DMA | 70.88 | | 100 day DMA | 70.93 | | 150 day DMA | 68.39 | | 200 day DMA | 68 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.69 | 69.85 | 70.04 | | 12 day EMA | 70.05 | 70.18 | 70.31 | | 20 day EMA | 70.27 | 70.37 | 70.46 | | 35 day EMA | 70.53 | 70.6 | 70.67 | | 50 day EMA | 70.85 | 70.91 | 70.97 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.59 | 69.77 | 70.07 | | 12 day SMA | 70.35 | 70.36 | 70.37 | | 20 day SMA | 70.1 | 70.24 | 70.37 | | 35 day SMA | 70.76 | 70.83 | 70.89 | | 50 day SMA | 70.88 | 70.94 | 71 | | 100 day SMA | 70.93 | 70.93 | 70.93 | | 150 day SMA | 68.39 | 68.34 | 68.29 | | 200 day SMA | 68 | 68.01 | 68.02 |
|
|
