NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.67 and 1.69 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.6849333333333 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.7 |
Daily price and volume Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.67930 (-0.8%) |
1.69310 |
1.67910 - 1.69640 |
1.6032 times |
Wed 03 December 2025 |
1.69290 (0.17%) |
1.68970 |
1.68520 - 1.69810 |
0.0617 times |
Tue 02 December 2025 |
1.69000 (0.2%) |
1.68670 |
1.68390 - 1.69150 |
1.5241 times |
Mon 01 December 2025 |
1.68660 (-0.2%) |
1.69200 |
1.68460 - 1.69460 |
0.0368 times |
Fri 28 November 2025 |
1.69000 (0.51%) |
1.68780 |
1.68260 - 1.69570 |
1.5972 times |
Wed 26 November 2025 |
1.68140 (-0.08%) |
1.68270 |
1.67280 - 1.68530 |
1.5591 times |
Tue 25 November 2025 |
1.68270 (-0.5%) |
1.69170 |
1.67670 - 1.69170 |
1.706 times |
Mon 24 November 2025 |
1.69120 (-0.21%) |
1.69580 |
1.68530 - 1.69730 |
1.1285 times |
Fri 21 November 2025 |
1.69470 (0.4%) |
1.68710 |
1.68610 - 1.70010 |
0 times |
Thu 20 November 2025 |
1.68790 (-0.13%) |
1.69040 |
1.68260 - 1.69450 |
0.7835 times |
Wed 19 November 2025 |
1.69010 (-0.58%) |
1.69960 |
1.68730 - 1.70050 |
1.7571 times |
Weekly price and charts NorwegianKrone Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.67 and 1.69 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.6855 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.67930 (-0.63%) |
1.69200 |
1.67910 - 1.69810 |
0.9091 times |
Fri 28 November 2025 |
1.69000 (-0.28%) |
1.69580 |
1.67280 - 1.69730 |
1.6884 times |
Fri 21 November 2025 |
1.69470 (0.09%) |
1.69430 |
1.68260 - 1.70440 |
0.7475 times |
Fri 14 November 2025 |
1.69310 (-0.59%) |
1.70180 |
1.68740 - 1.70870 |
0.8211 times |
Fri 07 November 2025 |
1.70310 (-0.51%) |
1.70990 |
1.69660 - 1.71770 |
0.768 times |
Fri 31 October 2025 |
1.71180 (0%) |
1.71910 |
1.71070 - 1.72240 |
0 times |
Fri 31 October 2025 |
1.71180 (-0.83%) |
1.72120 |
1.70830 - 1.73000 |
0.2688 times |
Fri 24 October 2025 |
1.72610 (0.09%) |
1.72720 |
1.70970 - 1.74250 |
1.7791 times |
Fri 17 October 2025 |
1.72450 (-0.27%) |
1.72250 |
1.70660 - 1.73260 |
1.6255 times |
Fri 10 October 2025 |
1.72920 (0.08%) |
1.73240 |
1.70080 - 1.73840 |
1.3925 times |
Fri 03 October 2025 |
1.72780 (-0.57%) |
1.74100 |
1.72510 - 1.74170 |
1.3551 times |
Monthly price and charts NorwegianKrone Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.67 and 1.69 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.6855 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.67930 (-0.63%) |
1.69200 |
1.67910 - 1.69810 |
0.7183 times |
Fri 28 November 2025 |
1.69000 (-1.27%) |
1.70990 |
1.67280 - 1.71770 |
3.1799 times |
Fri 31 October 2025 |
1.71180 (-1.02%) |
1.72940 |
1.70080 - 1.74250 |
4.5603 times |
Tue 30 September 2025 |
1.72950 (-1.47%) |
1.76250 |
1.72740 - 1.77400 |
1.5415 times |
Fri 29 August 2025 |
1.75530 (-0.42%) |
1.74670 |
1.71560 - 1.77710 |
0 times |
Thu 31 July 2025 |
1.76270 (0.28%) |
1.76480 |
1.72470 - 1.77560 |
0 times |
Mon 30 June 2025 |
1.75780 (-0.23%) |
1.76030 |
1.74220 - 1.82260 |
0 times |
Fri 30 May 2025 |
1.76180 (-1.35%) |
1.78790 |
1.72720 - 1.80130 |
0 times |
Wed 30 April 2025 |
1.78600 (2.51%) |
1.75760 |
1.73210 - 1.84540 |
0 times |
Mon 31 March 2025 |
1.74220 (4.92%) |
1.66000 |
1.65480 - 1.76360 |
0 times |
Fri 28 February 2025 |
1.66050 (0.72%) |
1.65900 |
1.63320 - 1.66950 |
0 times |
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.69 | | 20 day DMA | 1.69 | | 35 day DMA | 1.71 | | 50 day DMA | 1.71 | | 100 day DMA | 1.73 | | 150 day DMA | 1.74 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.69 | 1.69 | | 12 day EMA | 1.71 | 1.71 | 1.71 | | 20 day EMA | 1.73 | 1.73 | 1.73 | | 35 day EMA | 1.73 | 1.73 | 1.73 | | 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.69 | 1.69 | | 12 day SMA | 1.69 | 1.69 | 1.69 | | 20 day SMA | 1.69 | 1.69 | 1.7 | | 35 day SMA | 1.71 | 1.71 | 1.71 | | 50 day SMA | 1.71 | 1.71 | 1.71 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.74 | 1.74 | 1.74 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
