PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 103.48 and 105.33 | Daily Target 1 | 101.97 | | Daily Target 2 | 103.13 | | Daily Target 3 | 103.81666666667 | | Daily Target 4 | 104.98 | | Daily Target 5 | 105.67 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.30 (1.41%) |
102.80 |
102.65 - 104.50 |
0.6192 times |
Tue 02 September 2025 |
102.85 (0.54%) |
102.80 |
101.95 - 103.90 |
1.0891 times |
Mon 01 September 2025 |
102.30 (1.39%) |
101.00 |
101.00 - 102.45 |
1.3912 times |
Fri 29 August 2025 |
100.90 (-0.54%) |
101.40 |
100.55 - 102.35 |
1.8003 times |
Thu 28 August 2025 |
101.45 (-1.22%) |
102.70 |
101.15 - 103.20 |
0.9246 times |
Tue 26 August 2025 |
102.70 (-2.38%) |
105.05 |
102.50 - 105.30 |
0.8186 times |
Mon 25 August 2025 |
105.20 (-0.09%) |
105.45 |
105.10 - 106.35 |
0.9442 times |
Fri 22 August 2025 |
105.30 (-1.73%) |
107.00 |
105.15 - 107.65 |
0.8389 times |
Thu 21 August 2025 |
107.15 (0.09%) |
107.55 |
107.05 - 108.00 |
0.46 times |
Wed 20 August 2025 |
107.05 (-0.79%) |
107.35 |
107.00 - 108.05 |
1.114 times |
Tue 19 August 2025 |
107.90 (0.98%) |
106.70 |
106.35 - 108.00 |
1.4692 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 102.65 and 106.15 | Weekly Target 1 | 99.77 | | Weekly Target 2 | 102.03 | | Weekly Target 3 | 103.26666666667 | | Weekly Target 4 | 105.53 | | Weekly Target 5 | 106.77 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.30 (3.37%) |
101.00 |
101.00 - 104.50 |
0.3872 times |
Fri 29 August 2025 |
100.90 (-4.18%) |
105.45 |
100.55 - 106.35 |
0.5606 times |
Fri 22 August 2025 |
105.30 (-0.89%) |
106.85 |
105.15 - 108.05 |
0.568 times |
Thu 14 August 2025 |
106.25 (2.11%) |
103.95 |
103.85 - 107.30 |
0.5721 times |
Fri 08 August 2025 |
104.05 (0.87%) |
102.75 |
102.65 - 105.10 |
0.7259 times |
Fri 01 August 2025 |
103.15 (-4.8%) |
108.55 |
103.00 - 111.10 |
1.9775 times |
Fri 25 July 2025 |
108.35 (-4.41%) |
113.20 |
108.10 - 113.75 |
0.8044 times |
Fri 18 July 2025 |
113.35 (3%) |
110.65 |
110.15 - 115.75 |
1.1238 times |
Fri 11 July 2025 |
110.05 (-0.72%) |
110.65 |
108.70 - 112.85 |
1.1613 times |
Fri 04 July 2025 |
110.85 (4.23%) |
106.65 |
106.65 - 114.15 |
2.1191 times |
Fri 27 June 2025 |
106.35 (3.3%) |
102.00 |
102.00 - 108.50 |
0.9536 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 102.65 and 106.15 | Monthly Target 1 | 99.77 | | Monthly Target 2 | 102.03 | | Monthly Target 3 | 103.26666666667 | | Monthly Target 4 | 105.53 | | Monthly Target 5 | 106.77 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.30 (3.37%) |
101.00 |
101.00 - 104.50 |
0.0664 times |
Fri 29 August 2025 |
100.90 (-4.27%) |
105.25 |
100.55 - 108.05 |
0.4653 times |
Thu 31 July 2025 |
105.40 (-4.62%) |
110.75 |
103.95 - 115.75 |
1.0851 times |
Mon 30 June 2025 |
110.50 (4.44%) |
107.00 |
102.00 - 112.85 |
0.9671 times |
Fri 30 May 2025 |
105.80 (5.61%) |
100.10 |
89.45 - 106.25 |
1.3042 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.8058 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.8761 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
1.163 times |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
1.5271 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
1.74 times |
Fri 29 November 2024 |
104.92 (7.23%) |
98.89 |
94.81 - 107.90 |
2.0453 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 102.36 | | 12 day DMA | 104.5 | | 20 day DMA | 104.81 | | 35 day DMA | 106.82 | | 50 day DMA | 107.74 | | 100 day DMA | 104.77 | | 150 day DMA | 101.28 | | 200 day DMA | 101.89 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.24 | 102.71 | 102.64 | | 12 day EMA | 103.97 | 103.91 | 104.1 | | 20 day EMA | 104.77 | 104.82 | 105.03 | | 35 day EMA | 105.91 | 106.01 | 106.2 | | 50 day EMA | 106.99 | 107.1 | 107.27 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.36 | 102.04 | 102.51 | | 12 day SMA | 104.5 | 104.66 | 104.98 | | 20 day SMA | 104.81 | 104.83 | 104.85 | | 35 day SMA | 106.82 | 107 | 107.21 | | 50 day SMA | 107.74 | 107.73 | 107.73 | | 100 day SMA | 104.77 | 104.7 | 104.63 | | 150 day SMA | 101.28 | 101.25 | 101.22 | | 200 day SMA | 101.89 | 101.89 | 101.88 |
|
|
