PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 101.11 and 104.02 | Daily Target 1 | 98.79 | | Daily Target 2 | 100.52 | | Daily Target 3 | 101.7 | | Daily Target 4 | 103.43 | | Daily Target 5 | 104.61 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
102.25 (2.75%) |
100.05 |
99.97 - 102.88 |
2.1914 times |
Thu 17 April 2025 |
99.51 (0.69%) |
98.69 |
98.40 - 100.05 |
1.7598 times |
Wed 16 April 2025 |
98.83 (2.34%) |
96.64 |
96.45 - 99.10 |
0.7513 times |
Tue 15 April 2025 |
96.57 (0.57%) |
98.16 |
96.16 - 98.24 |
0.6997 times |
Fri 11 April 2025 |
96.02 (0.31%) |
97.12 |
95.90 - 97.44 |
0.6426 times |
Wed 09 April 2025 |
95.72 (-1.24%) |
96.24 |
94.57 - 97.04 |
0.8594 times |
Tue 08 April 2025 |
96.92 (0.34%) |
96.08 |
94.92 - 97.59 |
1.197 times |
Fri 04 April 2025 |
96.59 (-0.77%) |
99.01 |
96.05 - 99.50 |
0.6515 times |
Wed 02 April 2025 |
97.34 (1.15%) |
96.52 |
94.92 - 97.56 |
0.3289 times |
Tue 01 April 2025 |
96.23 (0.1%) |
94.88 |
94.88 - 97.20 |
0.9184 times |
Fri 28 March 2025 |
96.13 (3.53%) |
96.45 |
95.55 - 97.96 |
0.7243 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 101.11 and 104.02 | Weekly Target 1 | 98.79 | | Weekly Target 2 | 100.52 | | Weekly Target 3 | 101.7 | | Weekly Target 4 | 103.43 | | Weekly Target 5 | 104.61 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
102.25 (2.75%) |
100.05 |
99.97 - 102.88 |
0.5773 times |
Thu 17 April 2025 |
99.51 (3.63%) |
98.16 |
96.16 - 100.05 |
0.8458 times |
Fri 11 April 2025 |
96.02 (-0.59%) |
96.08 |
94.57 - 97.59 |
0.711 times |
Fri 04 April 2025 |
96.59 (0.48%) |
94.88 |
94.88 - 99.50 |
0.5001 times |
Fri 28 March 2025 |
96.13 (3.25%) |
94.44 |
92.71 - 97.96 |
0.9788 times |
Fri 21 March 2025 |
93.10 (6.78%) |
87.22 |
86.63 - 93.40 |
1.0074 times |
Thu 13 March 2025 |
87.19 (-4.32%) |
91.24 |
85.75 - 91.54 |
0.7073 times |
Fri 07 March 2025 |
91.13 (4.33%) |
88.39 |
85.50 - 91.79 |
1.815 times |
Fri 28 February 2025 |
87.35 (-7.37%) |
93.40 |
87.05 - 94.80 |
1.7654 times |
Fri 21 February 2025 |
94.30 (2.22%) |
92.25 |
90.10 - 96.30 |
1.092 times |
Fri 14 February 2025 |
92.25 (-6.96%) |
99.50 |
91.00 - 99.80 |
1.5431 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 98.41 and 106.72 | Monthly Target 1 | 91.59 | | Monthly Target 2 | 96.92 | | Monthly Target 3 | 99.9 | | Monthly Target 4 | 105.23 | | Monthly Target 5 | 108.21 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
102.25 (6.37%) |
94.88 |
94.57 - 102.88 |
0.3824 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.6545 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
0.8688 times |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
1.1408 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
1.2998 times |
Fri 29 November 2024 |
104.92 (7.23%) |
98.89 |
94.81 - 107.90 |
1.5279 times |
Thu 31 October 2024 |
97.85 (-8.68%) |
104.35 |
92.35 - 107.30 |
1.1481 times |
Mon 30 September 2024 |
107.15 (-7.99%) |
116.80 |
103.65 - 117.45 |
0.9579 times |
Fri 30 August 2024 |
116.45 (-6.05%) |
124.65 |
111.95 - 125.65 |
0.909 times |
Wed 31 July 2024 |
123.95 (0.57%) |
123.65 |
112.50 - 128.80 |
1.1108 times |
Fri 28 June 2024 |
123.25 (-4.75%) |
134.05 |
106.40 - 138.50 |
1.8053 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 98.64 | | 12 day DMA | 97.08 | | 20 day DMA | 94.68 | | 35 day DMA | 92.93 | | 50 day DMA | 94.12 | | 100 day DMA | 98.52 | | 150 day DMA | 100.65 | | 200 day DMA | 105.15 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.35 | 97.9 | 97.1 | | 12 day EMA | 97.22 | 96.31 | 95.73 | | 20 day EMA | 95.86 | 95.19 | 94.73 | | 35 day EMA | 95.36 | 94.95 | 94.68 | | 50 day EMA | 94.92 | 94.62 | 94.42 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.64 | 97.33 | 96.81 | | 12 day SMA | 97.08 | 96.37 | 96.07 | | 20 day SMA | 94.68 | 93.92 | 93.35 | | 35 day SMA | 92.93 | 92.64 | 92.46 | | 50 day SMA | 94.12 | 94.07 | 93.99 | | 100 day SMA | 98.52 | 98.5 | 98.51 | | 150 day SMA | 100.65 | 100.74 | 100.85 | | 200 day SMA | 105.15 | 105.27 | 105.41 |
|
|
