PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 120.45 and 123.2 | Daily Target 1 | 118.2 | | Daily Target 2 | 119.95 | | Daily Target 3 | 120.95 | | Daily Target 4 | 122.7 | | Daily Target 5 | 123.7 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.70 (1.8%) |
119.40 |
119.20 - 121.95 |
1.2076 times |
Thu 04 December 2025 |
119.55 (-0.21%) |
119.95 |
118.75 - 120.75 |
0.6983 times |
Wed 03 December 2025 |
119.80 (-4.54%) |
125.55 |
119.00 - 125.55 |
1.8674 times |
Tue 02 December 2025 |
125.50 (0.2%) |
125.15 |
124.70 - 127.80 |
0.7708 times |
Mon 01 December 2025 |
125.25 (0.6%) |
124.85 |
124.70 - 126.40 |
1.1402 times |
Fri 28 November 2025 |
124.50 (-0.36%) |
125.10 |
124.10 - 125.25 |
0.4478 times |
Thu 27 November 2025 |
124.95 (-0.04%) |
125.25 |
123.90 - 126.40 |
0.5758 times |
Wed 26 November 2025 |
125.00 (1.58%) |
123.45 |
123.25 - 126.10 |
1.9052 times |
Tue 25 November 2025 |
123.05 (1.11%) |
122.00 |
121.35 - 123.45 |
0.3841 times |
Mon 24 November 2025 |
121.70 (-0.53%) |
123.00 |
121.25 - 123.45 |
1.0028 times |
Fri 21 November 2025 |
122.35 (-1.21%) |
123.60 |
122.00 - 123.85 |
0.7078 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 115.7 and 124.75 | Weekly Target 1 | 113.7 | | Weekly Target 2 | 117.7 | | Weekly Target 3 | 122.75 | | Weekly Target 4 | 126.75 | | Weekly Target 5 | 131.8 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.70 (-2.25%) |
124.85 |
118.75 - 127.80 |
1.13 times |
Fri 28 November 2025 |
124.50 (1.76%) |
123.00 |
121.25 - 126.40 |
0.858 times |
Fri 21 November 2025 |
122.35 (0.2%) |
122.60 |
122.00 - 126.25 |
0.5127 times |
Fri 14 November 2025 |
122.10 (-0.29%) |
122.65 |
120.00 - 123.45 |
0.533 times |
Fri 07 November 2025 |
122.45 (-0.37%) |
123.15 |
118.80 - 124.50 |
0.7665 times |
Fri 31 October 2025 |
122.90 (4.06%) |
117.50 |
117.00 - 124.00 |
1.6663 times |
Thu 23 October 2025 |
118.10 (3.82%) |
114.15 |
114.15 - 120.15 |
1.0586 times |
Fri 17 October 2025 |
113.75 (-3.03%) |
116.65 |
112.80 - 117.90 |
1.1779 times |
Fri 10 October 2025 |
117.30 (2.49%) |
114.55 |
112.00 - 117.80 |
1.578 times |
Fri 03 October 2025 |
114.45 (6.22%) |
107.80 |
107.80 - 114.85 |
0.7189 times |
Fri 26 September 2025 |
107.75 (-4.9%) |
113.20 |
107.35 - 115.00 |
0.6974 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 115.7 and 124.75 | Monthly Target 1 | 113.7 | | Monthly Target 2 | 117.7 | | Monthly Target 3 | 122.75 | | Monthly Target 4 | 126.75 | | Monthly Target 5 | 131.8 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.70 (-2.25%) |
124.85 |
118.75 - 127.80 |
0.3417 times |
Fri 28 November 2025 |
124.50 (1.3%) |
123.15 |
118.80 - 126.40 |
0.8075 times |
Fri 31 October 2025 |
122.90 (8.86%) |
112.85 |
111.25 - 124.00 |
1.8039 times |
Tue 30 September 2025 |
112.90 (11.89%) |
101.00 |
101.00 - 115.00 |
0.7893 times |
Fri 29 August 2025 |
100.90 (-4.27%) |
105.25 |
100.55 - 108.05 |
0.529 times |
Thu 31 July 2025 |
105.40 (-4.62%) |
110.75 |
103.95 - 115.75 |
1.2337 times |
Mon 30 June 2025 |
110.50 (4.44%) |
107.00 |
102.00 - 112.85 |
1.0996 times |
Fri 30 May 2025 |
105.80 (5.61%) |
100.10 |
89.45 - 106.25 |
1.4829 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.9162 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.9961 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
1.3223 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 122.36 | | 12 day DMA | 123.1 | | 20 day DMA | 122.74 | | 35 day DMA | 121.21 | | 50 day DMA | 118.77 | | 100 day DMA | 112.99 | | 150 day DMA | 110.11 | | 200 day DMA | 106.18 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.87 | 121.95 | 123.15 | | 12 day EMA | 122.5 | 122.64 | 123.2 | | 20 day EMA | 122.15 | 122.2 | 122.48 | | 35 day EMA | 120.39 | 120.31 | 120.36 | | 50 day EMA | 118.46 | 118.33 | 118.28 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.36 | 122.92 | 124 | | 12 day SMA | 123.1 | 123.15 | 123.44 | | 20 day SMA | 122.74 | 122.68 | 122.87 | | 35 day SMA | 121.21 | 121.08 | 121.01 | | 50 day SMA | 118.77 | 118.61 | 118.45 | | 100 day SMA | 112.99 | 112.88 | 112.8 | | 150 day SMA | 110.11 | 109.98 | 109.84 | | 200 day SMA | 106.18 | 106.06 | 105.97 |
|
|
