PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 116.65 and 118.3 | Daily Target 1 | 116.3 | | Daily Target 2 | 117 | | Daily Target 3 | 117.95 | | Daily Target 4 | 118.65 | | Daily Target 5 | 119.6 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.70 (-0.34%) |
118.10 |
117.25 - 118.90 |
0.3893 times |
Mon 20 October 2025 |
118.10 (3.82%) |
114.15 |
114.15 - 119.20 |
2.0557 times |
Fri 17 October 2025 |
113.75 (-2.02%) |
116.25 |
112.80 - 116.70 |
0.418 times |
Thu 16 October 2025 |
116.10 (-0.26%) |
116.50 |
115.90 - 117.90 |
1.3845 times |
Wed 15 October 2025 |
116.40 (1.04%) |
115.35 |
115.35 - 117.15 |
1.1099 times |
Tue 14 October 2025 |
115.20 (-1.5%) |
116.85 |
114.90 - 117.40 |
0.5541 times |
Mon 13 October 2025 |
116.95 (-0.3%) |
116.65 |
116.00 - 117.60 |
0.7084 times |
Fri 10 October 2025 |
117.30 (2.62%) |
114.50 |
114.20 - 117.80 |
2.6328 times |
Thu 09 October 2025 |
114.30 (1.06%) |
113.30 |
113.00 - 114.80 |
0.4464 times |
Wed 08 October 2025 |
113.10 (-0.92%) |
114.15 |
112.00 - 114.50 |
0.3009 times |
Tue 07 October 2025 |
114.15 (-0.35%) |
114.55 |
113.40 - 115.15 |
1.3821 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 115.93 and 120.98 | Weekly Target 1 | 111.97 | | Weekly Target 2 | 114.83 | | Weekly Target 3 | 117.01666666667 | | Weekly Target 4 | 119.88 | | Weekly Target 5 | 122.07 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.70 (3.47%) |
114.15 |
114.15 - 119.20 |
0.9493 times |
Fri 17 October 2025 |
113.75 (-3.03%) |
116.65 |
112.80 - 117.90 |
1.6209 times |
Fri 10 October 2025 |
117.30 (2.49%) |
114.55 |
112.00 - 117.80 |
2.1715 times |
Fri 03 October 2025 |
114.45 (6.22%) |
107.80 |
107.80 - 114.85 |
0.9893 times |
Fri 26 September 2025 |
107.75 (-4.9%) |
113.20 |
107.35 - 115.00 |
0.9597 times |
Fri 19 September 2025 |
113.30 (5.54%) |
107.15 |
107.15 - 114.35 |
1.1506 times |
Fri 12 September 2025 |
107.35 (3.47%) |
104.10 |
103.80 - 108.65 |
0.544 times |
Fri 05 September 2025 |
103.75 (2.82%) |
101.00 |
101.00 - 105.20 |
0.6139 times |
Fri 29 August 2025 |
100.90 (-4.18%) |
105.45 |
100.55 - 106.35 |
0.4971 times |
Fri 22 August 2025 |
105.30 (-0.89%) |
106.85 |
105.15 - 108.05 |
0.5037 times |
Thu 14 August 2025 |
106.25 (2.11%) |
103.95 |
103.85 - 107.30 |
0.5073 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 114.48 and 122.43 | Monthly Target 1 | 108.1 | | Monthly Target 2 | 112.9 | | Monthly Target 3 | 116.05 | | Monthly Target 4 | 120.85 | | Monthly Target 5 | 124 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.70 (4.25%) |
112.85 |
111.25 - 119.20 |
1.0523 times |
Tue 30 September 2025 |
112.90 (11.89%) |
101.00 |
101.00 - 115.00 |
0.6989 times |
Fri 29 August 2025 |
100.90 (-4.27%) |
105.25 |
100.55 - 108.05 |
0.4684 times |
Thu 31 July 2025 |
105.40 (-4.62%) |
110.75 |
103.95 - 115.75 |
1.0924 times |
Mon 30 June 2025 |
110.50 (4.44%) |
107.00 |
102.00 - 112.85 |
0.9736 times |
Fri 30 May 2025 |
105.80 (5.61%) |
100.10 |
89.45 - 106.25 |
1.313 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.8113 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.882 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
1.1708 times |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
1.5374 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
1.7517 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 116.41 | | 12 day DMA | 115.63 | | 20 day DMA | 114.03 | | 35 day DMA | 111.19 | | 50 day DMA | 109.37 | | 100 day DMA | 108.99 | | 150 day DMA | 104.79 | | 200 day DMA | 103 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.67 | 116.15 | 115.17 | | 12 day EMA | 115.5 | 115.1 | 114.55 | | 20 day EMA | 114.18 | 113.81 | 113.36 | | 35 day EMA | 111.91 | 111.57 | 111.19 | | 50 day EMA | 109.64 | 109.31 | 108.95 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.41 | 115.91 | 115.68 | | 12 day SMA | 115.63 | 115.36 | 114.9 | | 20 day SMA | 114.03 | 113.79 | 113.55 | | 35 day SMA | 111.19 | 110.75 | 110.25 | | 50 day SMA | 109.37 | 109.11 | 108.82 | | 100 day SMA | 108.99 | 108.84 | 108.68 | | 150 day SMA | 104.79 | 104.6 | 104.39 | | 200 day SMA | 103 | 102.92 | 102.84 |
|
|
