Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq Strong Daily Stock price targets for Evoq 543500 are 3.25 and 3.25 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.25 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.25 |
Daily price and volume Evoq
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.25 (1.88%) |
3.25 |
3.25 - 3.25 |
0.8696 times |
| Fri 25 April 2025 |
3.19 (3.91%) |
3.19 |
3.19 - 3.19 |
1.9565 times |
| Tue 22 April 2025 |
3.07 (1.99%) |
3.07 |
3.07 - 3.07 |
2.6087 times |
| Mon 21 April 2025 |
3.01 (1.69%) |
3.01 |
3.01 - 3.01 |
0.4348 times |
| Thu 17 April 2025 |
2.96 (1.72%) |
2.96 |
2.96 - 2.96 |
0.2174 times |
| Tue 15 April 2025 |
2.91 (1.75%) |
2.91 |
2.91 - 2.91 |
0.2174 times |
| Fri 11 April 2025 |
2.86 (1.78%) |
2.86 |
2.86 - 2.86 |
0.2174 times |
| Wed 09 April 2025 |
2.81 (1.81%) |
2.81 |
2.81 - 2.81 |
0.2174 times |
| Tue 08 April 2025 |
2.76 (3.76%) |
2.76 |
2.76 - 2.76 |
2.1739 times |
| Fri 04 April 2025 |
2.66 (3.91%) |
2.66 |
2.66 - 2.66 |
1.087 times |
| Wed 02 April 2025 |
2.56 (1.99%) |
2.52 |
2.52 - 2.56 |
0.6522 times |
Weekly price and charts Evoq Strong weekly Stock price targets for Evoq 543500 are 3.25 and 3.25 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.25 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Evoq
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.25 (1.88%) |
3.25 |
3.25 - 3.25 |
0.0137 times |
| Fri 25 April 2025 |
3.19 (7.77%) |
3.01 |
3.01 - 3.19 |
0.0786 times |
| Thu 17 April 2025 |
2.96 (3.5%) |
2.91 |
2.91 - 2.96 |
0.0068 times |
| Fri 11 April 2025 |
2.86 (7.52%) |
2.76 |
2.76 - 2.86 |
0.041 times |
| Fri 04 April 2025 |
2.66 (3.91%) |
2.56 |
2.51 - 2.66 |
0.0581 times |
| Fri 28 March 2025 |
2.56 (2.4%) |
2.62 |
2.56 - 2.87 |
0.3657 times |
| Fri 21 March 2025 |
2.50 (3.73%) |
2.29 |
2.11 - 2.50 |
0.3896 times |
| Thu 13 March 2025 |
2.41 (-9.4%) |
2.78 |
2.41 - 2.79 |
1.4286 times |
| Fri 07 March 2025 |
2.66 (-22.22%) |
3.25 |
2.66 - 3.40 |
1.4012 times |
| Fri 28 February 2025 |
3.42 (-38.04%) |
5.40 |
3.42 - 5.40 |
6.2167 times |
| Fri 21 February 2025 |
5.52 (-15.98%) |
5.55 |
5.52 - 8.28 |
1.9481 times |
Monthly price and charts Evoq Strong monthly Stock price targets for Evoq 543500 are 2.88 and 3.62 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Evoq
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.25 (26.95%) |
2.56 |
2.51 - 3.25 |
0.1284 times |
| Fri 28 March 2025 |
2.56 (-25.15%) |
3.25 |
2.11 - 3.40 |
2.3218 times |
| Fri 28 February 2025 |
3.42 (-51.63%) |
6.92 |
3.42 - 8.28 |
5.4316 times |
| Thu 30 January 2025 |
7.07 (-9.36%) |
8.15 |
6.72 - 8.18 |
0.2656 times |
| Mon 30 December 2024 |
7.80 (0.65%) |
7.72 |
7.52 - 9.28 |
0.2479 times |
| Fri 29 November 2024 |
7.75 (0.65%) |
8.48 |
7.17 - 8.48 |
0.197 times |
| Thu 31 October 2024 |
7.70 (-11.19%) |
8.54 |
7.30 - 8.95 |
0.2457 times |
| Mon 30 September 2024 |
8.67 (-6.27%) |
9.01 |
8.27 - 9.50 |
0.3475 times |
| Fri 30 August 2024 |
9.25 (-1.7%) |
9.60 |
8.92 - 9.64 |
0.3099 times |
| Wed 31 July 2024 |
9.41 (-20.99%) |
11.08 |
9.17 - 11.76 |
0.5046 times |
| Fri 28 June 2024 |
11.91 (25.63%) |
9.36 |
8.62 - 12.28 |
0.5378 times |
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 2.88 | | 20 day DMA | 2.72 | | 35 day DMA | 2.94 | | 50 day DMA | 4.08 | | 100 day DMA | 5.88 | | 150 day DMA | 6.74 | | 200 day DMA | 7.52 | EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.04 | 2.96 | | 12 day EMA | 2.95 | 2.9 | 2.85 | | 20 day EMA | 2.99 | 2.96 | 2.94 | | 35 day EMA | 3.6 | 3.62 | 3.65 | | 50 day EMA | 4.23 | 4.27 | 4.31 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.03 | 2.96 | | 12 day SMA | 2.88 | 2.82 | 2.77 | | 20 day SMA | 2.72 | 2.67 | 2.64 | | 35 day SMA | 2.94 | 3.04 | 3.11 | | 50 day SMA | 4.08 | 4.15 | 4.23 | | 100 day SMA | 5.88 | 5.93 | 5.98 | | 150 day SMA | 6.74 | 6.78 | 6.82 | | 200 day SMA | 7.52 | 7.55 | 7.57 |
|
|
