Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq Strong Daily Stock price targets for Evoq 543500 are 3.56 and 3.79 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.7466666666667 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.98 |
Daily price and volume Evoq
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.67 (1.94%) |
3.90 |
3.67 - 3.90 |
0.2899 times |
Tue 02 September 2025 |
3.60 (6.51%) |
3.71 |
3.40 - 3.71 |
0.6522 times |
Mon 01 September 2025 |
3.38 (9.74%) |
3.07 |
3.07 - 3.38 |
1.4493 times |
Fri 29 August 2025 |
3.08 (-0.65%) |
3.13 |
3.06 - 3.16 |
0.5072 times |
Thu 28 August 2025 |
3.10 (-3.13%) |
2.95 |
2.95 - 3.20 |
1.5217 times |
Tue 26 August 2025 |
3.20 (-0.93%) |
3.10 |
3.06 - 3.20 |
0.3623 times |
Mon 25 August 2025 |
3.23 (-5.83%) |
3.10 |
3.09 - 3.39 |
3.3333 times |
Fri 22 August 2025 |
3.43 (-4.99%) |
3.43 |
3.43 - 3.43 |
0.6522 times |
Thu 21 August 2025 |
3.61 (-5%) |
3.62 |
3.61 - 3.62 |
0.5072 times |
Wed 20 August 2025 |
3.80 (-4.52%) |
3.98 |
3.80 - 4.00 |
0.7246 times |
Mon 18 August 2025 |
3.98 (3.65%) |
4.03 |
3.98 - 4.03 |
0.1449 times |
Weekly price and charts Evoq Strong weekly Stock price targets for Evoq 543500 are 3.37 and 4.2 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.5466666666667 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Evoq
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.67 (19.16%) |
3.07 |
3.07 - 3.90 |
0.6157 times |
Fri 29 August 2025 |
3.08 (-10.2%) |
3.10 |
2.95 - 3.39 |
1.4739 times |
Fri 22 August 2025 |
3.43 (-10.68%) |
4.03 |
3.43 - 4.03 |
0.5224 times |
Thu 14 August 2025 |
3.84 (-0.52%) |
3.69 |
3.69 - 4.04 |
0.541 times |
Fri 08 August 2025 |
3.86 (7.22%) |
3.42 |
3.42 - 4.13 |
0.709 times |
Fri 01 August 2025 |
3.60 (-11.98%) |
3.89 |
3.41 - 4.04 |
1.5112 times |
Fri 25 July 2025 |
4.09 (-7.26%) |
4.19 |
4.05 - 4.62 |
3.153 times |
Fri 18 July 2025 |
4.41 (-7.35%) |
4.67 |
4.41 - 4.67 |
0.2052 times |
Fri 11 July 2025 |
4.76 (-7.39%) |
5.04 |
4.76 - 5.04 |
0.7836 times |
Fri 04 July 2025 |
5.14 (-5.51%) |
5.34 |
5.14 - 5.34 |
0.4851 times |
Fri 27 June 2025 |
5.44 (7.72%) |
5.25 |
5.25 - 5.55 |
1.3993 times |
Monthly price and charts Evoq Strong monthly Stock price targets for Evoq 543500 are 3.37 and 4.2 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.5466666666667 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Evoq
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.67 (19.16%) |
3.07 |
3.07 - 3.90 |
0.0704 times |
Fri 29 August 2025 |
3.08 (-13.97%) |
3.42 |
2.95 - 4.13 |
0.3861 times |
Thu 31 July 2025 |
3.58 (-32.96%) |
5.24 |
3.54 - 5.24 |
0.6549 times |
Mon 30 June 2025 |
5.34 (32.18%) |
4.12 |
4.09 - 5.55 |
0.5247 times |
Fri 30 May 2025 |
4.04 (24.31%) |
3.31 |
3.31 - 4.04 |
0.273 times |
Mon 28 April 2025 |
3.25 (26.95%) |
2.56 |
2.51 - 3.25 |
0.1237 times |
Fri 28 March 2025 |
2.56 (-25.15%) |
3.25 |
2.11 - 3.40 |
2.2376 times |
Fri 28 February 2025 |
3.42 (-51.63%) |
6.92 |
3.42 - 8.28 |
5.2346 times |
Thu 30 January 2025 |
7.07 (-9.36%) |
8.15 |
6.72 - 8.18 |
0.256 times |
Mon 30 December 2024 |
7.80 (0.65%) |
7.72 |
7.52 - 9.28 |
0.2389 times |
Fri 29 November 2024 |
7.75 (0.65%) |
8.48 |
7.17 - 8.48 |
0.1898 times |
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.49 | | 20 day DMA | 3.66 | | 35 day DMA | 3.88 | | 50 day DMA | 4.26 | | 100 day DMA | 3.75 | | 150 day DMA | 4.81 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.39 | 3.28 | | 12 day EMA | 3.51 | 3.48 | 3.46 | | 20 day EMA | 3.63 | 3.63 | 3.63 | | 35 day EMA | 3.92 | 3.93 | 3.95 | | 50 day EMA | 4.19 | 4.21 | 4.24 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.27 | 3.2 | | 12 day SMA | 3.49 | 3.52 | 3.55 | | 20 day SMA | 3.66 | 3.66 | 3.65 | | 35 day SMA | 3.88 | 3.91 | 3.95 | | 50 day SMA | 4.26 | 4.28 | 4.3 | | 100 day SMA | 3.75 | 3.75 | 3.75 | | 150 day SMA | 4.81 | 4.84 | 4.87 | | 200 day SMA | 5.59 | 5.62 | 5.64 |
|
|
