Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq Strong Daily Stock price targets for Evoq 543500 are 5.48 and 5.97 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.5633333333333 | | Daily Target 4 | 5.88 | | Daily Target 5 | 6.05 |
Daily price and volume Evoq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.70 (4.2%) |
5.47 |
5.25 - 5.74 |
6.1095 times |
Thu 16 October 2025 |
5.47 (4.99%) |
5.31 |
5.22 - 5.47 |
0.4142 times |
Wed 15 October 2025 |
5.21 (2.36%) |
5.09 |
4.95 - 5.34 |
0.4734 times |
Tue 14 October 2025 |
5.09 (4.95%) |
5.06 |
4.72 - 5.09 |
0.5325 times |
Mon 13 October 2025 |
4.85 (3.41%) |
4.46 |
4.46 - 4.92 |
0.6953 times |
Fri 10 October 2025 |
4.69 (4.69%) |
4.52 |
4.35 - 4.70 |
0.6805 times |
Thu 09 October 2025 |
4.48 (3.46%) |
4.54 |
4.27 - 4.54 |
0.2515 times |
Wed 08 October 2025 |
4.33 (3.34%) |
4.20 |
4.03 - 4.35 |
0.4438 times |
Tue 07 October 2025 |
4.19 (4.75%) |
4.19 |
4.01 - 4.19 |
0.2367 times |
Mon 06 October 2025 |
4.00 (-2.2%) |
4.28 |
3.96 - 4.28 |
0.1627 times |
Fri 03 October 2025 |
4.09 (4.87%) |
3.90 |
3.90 - 4.09 |
0.0592 times |
Weekly price and charts Evoq Strong weekly Stock price targets for Evoq 543500 are 5.08 and 6.36 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5.3 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Evoq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.70 (21.54%) |
4.46 |
4.46 - 5.74 |
5.2751 times |
Fri 10 October 2025 |
4.69 (14.67%) |
4.28 |
3.96 - 4.70 |
1.1385 times |
Fri 03 October 2025 |
4.09 (-6.19%) |
4.15 |
3.85 - 4.30 |
0.37 times |
Fri 26 September 2025 |
4.36 (12.08%) |
4.27 |
3.57 - 4.69 |
0.778 times |
Fri 19 September 2025 |
3.89 (5.42%) |
3.62 |
3.35 - 3.93 |
0.4175 times |
Fri 12 September 2025 |
3.69 (-4.65%) |
4.14 |
3.65 - 4.25 |
0.3131 times |
Fri 05 September 2025 |
3.87 (25.65%) |
3.07 |
3.07 - 3.90 |
0.4175 times |
Fri 29 August 2025 |
3.08 (-10.2%) |
3.10 |
2.95 - 3.39 |
0.7495 times |
Fri 22 August 2025 |
3.43 (-10.68%) |
4.03 |
3.43 - 4.03 |
0.2657 times |
Thu 14 August 2025 |
3.84 (-0.52%) |
3.69 |
3.69 - 4.04 |
0.2751 times |
Fri 08 August 2025 |
3.86 (7.22%) |
3.42 |
3.42 - 4.13 |
0.3605 times |
Monthly price and charts Evoq Strong monthly Stock price targets for Evoq 543500 are 4.78 and 6.67 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 5.0966666666667 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Evoq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.70 (44.3%) |
4.05 |
3.85 - 5.74 |
1.2727 times |
Tue 30 September 2025 |
3.95 (28.25%) |
3.07 |
3.07 - 4.69 |
0.4084 times |
Fri 29 August 2025 |
3.08 (-13.97%) |
3.42 |
2.95 - 4.13 |
0.3314 times |
Thu 31 July 2025 |
3.58 (-32.96%) |
5.24 |
3.54 - 5.24 |
0.5622 times |
Mon 30 June 2025 |
5.34 (32.18%) |
4.12 |
4.09 - 5.55 |
0.4505 times |
Fri 30 May 2025 |
4.04 (24.31%) |
3.31 |
3.31 - 4.04 |
0.2344 times |
Mon 28 April 2025 |
3.25 (26.95%) |
2.56 |
2.51 - 3.25 |
0.1062 times |
Fri 28 March 2025 |
2.56 (-25.15%) |
3.25 |
2.11 - 3.40 |
1.9209 times |
Fri 28 February 2025 |
3.42 (-51.63%) |
6.92 |
3.42 - 8.28 |
4.4937 times |
Thu 30 January 2025 |
7.07 (-9.36%) |
8.15 |
6.72 - 8.18 |
0.2197 times |
Mon 30 December 2024 |
7.80 (0.65%) |
7.72 |
7.52 - 9.28 |
0.2051 times |
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 4.67 | | 20 day DMA | 4.49 | | 35 day DMA | 4.12 | | 50 day DMA | 4 | | 100 day DMA | 4.2 | | 150 day DMA | 4.11 | | 200 day DMA | 5 | EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.09 | 4.9 | | 12 day EMA | 4.86 | 4.71 | 4.57 | | 20 day EMA | 4.59 | 4.47 | 4.37 | | 35 day EMA | 4.32 | 4.24 | 4.17 | | 50 day EMA | 4.11 | 4.04 | 3.98 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.06 | 4.86 | | 12 day SMA | 4.67 | 4.52 | 4.41 | | 20 day SMA | 4.49 | 4.39 | 4.29 | | 35 day SMA | 4.12 | 4.05 | 3.98 | | 50 day SMA | 4 | 3.96 | 3.92 | | 100 day SMA | 4.2 | 4.18 | 4.16 | | 150 day SMA | 4.11 | 4.12 | 4.13 | | 200 day SMA | 5 | 5.01 | 5.02 |
|
|
