SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.21596666666667 | | Daily Target 3 | 0.22 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.22 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.21610 (0.28%) |
0.21550 |
0.21510 - 0.21670 |
1.3237 times |
Wed 03 December 2025 |
0.21550 (0.42%) |
0.21460 |
0.21430 - 0.21570 |
0.0162 times |
Tue 02 December 2025 |
0.21460 (-0.14%) |
0.21490 |
0.21410 - 0.21510 |
1.4268 times |
Mon 01 December 2025 |
0.21490 (0.14%) |
0.21450 |
0.21400 - 0.21530 |
0.0208 times |
Fri 28 November 2025 |
0.21460 (0.19%) |
0.21410 |
0.21360 - 0.21490 |
2.1412 times |
Wed 26 November 2025 |
0.21420 (0.42%) |
0.21330 |
0.21330 - 0.21490 |
1.4723 times |
Tue 25 November 2025 |
0.21330 (0.52%) |
0.21220 |
0.21210 - 0.21370 |
1.4864 times |
Mon 24 November 2025 |
0.21220 (0.38%) |
0.21140 |
0.21110 - 0.21270 |
1.1489 times |
Fri 21 November 2025 |
0.21140 (-0.84%) |
0.21320 |
0.21020 - 0.21330 |
0 times |
Thu 20 November 2025 |
0.21320 (-0.19%) |
0.21360 |
0.21270 - 0.21430 |
0.9637 times |
Wed 19 November 2025 |
0.21360 (-0.05%) |
0.21370 |
0.21270 - 0.21430 |
1.7292 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.2156 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.22 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.21610 (0.7%) |
0.21450 |
0.21400 - 0.21670 |
0.8294 times |
Fri 28 November 2025 |
0.21460 (1.51%) |
0.21140 |
0.21110 - 0.21490 |
1.8593 times |
Fri 21 November 2025 |
0.21140 (-1.67%) |
0.21490 |
0.21020 - 0.21550 |
0.8247 times |
Fri 14 November 2025 |
0.21500 (1.27%) |
0.21210 |
0.21200 - 0.21670 |
0.6356 times |
Fri 07 November 2025 |
0.21230 (0.14%) |
0.21200 |
0.20890 - 0.21250 |
0.8632 times |
Fri 31 October 2025 |
0.21200 (0%) |
0.21250 |
0.21120 - 0.21280 |
0 times |
Fri 31 October 2025 |
0.21200 (-0.33%) |
0.21340 |
0.21120 - 0.21500 |
0.2715 times |
Fri 24 October 2025 |
0.21270 (0.57%) |
0.21130 |
0.21000 - 0.21360 |
1.8924 times |
Fri 17 October 2025 |
0.21150 (0.81%) |
0.21100 |
0.20990 - 0.21280 |
1.5353 times |
Fri 10 October 2025 |
0.20980 (-1.59%) |
0.21270 |
0.20980 - 0.21520 |
1.2885 times |
Fri 03 October 2025 |
0.21320 (0.61%) |
0.21160 |
0.21160 - 0.21440 |
1.4933 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.2156 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.22 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.21610 (0.7%) |
0.21450 |
0.21400 - 0.21670 |
0.6448 times |
Fri 28 November 2025 |
0.21460 (1.23%) |
0.21200 |
0.20890 - 0.21670 |
3.252 times |
Fri 31 October 2025 |
0.21200 (-0.28%) |
0.21250 |
0.20980 - 0.21520 |
4.5171 times |
Tue 30 September 2025 |
0.21260 (2.21%) |
0.20850 |
0.20650 - 0.21330 |
1.586 times |
Fri 29 August 2025 |
0.20800 (3.17%) |
0.20410 |
0.20000 - 0.21070 |
0 times |
Thu 31 July 2025 |
0.20160 (-2.75%) |
0.20650 |
0.20140 - 0.21000 |
0 times |
Mon 30 June 2025 |
0.20730 (1.57%) |
0.20440 |
0.20240 - 0.20900 |
0 times |
Fri 30 May 2025 |
0.20410 (3.34%) |
0.19830 |
0.19630 - 0.20690 |
0 times |
Wed 30 April 2025 |
0.19750 (-1.55%) |
0.19920 |
0.18430 - 0.20160 |
0 times |
Mon 31 March 2025 |
0.20060 (2.09%) |
0.19670 |
0.19630 - 0.20400 |
0 times |
Fri 28 February 2025 |
0.19650 (-0.1%) |
0.19390 |
0.19290 - 0.20070 |
0 times |
DMA SMA EMA moving averages of South African ZARAED
DMA (daily moving average) of South African ZARAED
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.21 | | 20 day DMA | 0.21 | | 35 day DMA | 0.21 | | 50 day DMA | 0.21 | | 100 day DMA | 0.21 | | 150 day DMA | 0.21 | | 200 day DMA | 0.21 | EMA (exponential moving average) of South African ZARAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.21 | 0.21 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.21 | 0.21 | 0.21 | | 35 day EMA | 0.21 | 0.21 | 0.21 | | 50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of South African ZARAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.21 | 0.21 | | 12 day SMA | 0.21 | 0.21 | 0.21 | | 20 day SMA | 0.21 | 0.21 | 0.21 | | 35 day SMA | 0.21 | 0.21 | 0.21 | | 50 day SMA | 0.21 | 0.21 | 0.21 | | 100 day SMA | 0.21 | 0.21 | 0.21 | | 150 day SMA | 0.21 | 0.21 | 0.21 | | 200 day SMA | 0.21 | 0.21 | 0.21 |
|
|
