EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg Strong Daily Stock price targets for EnbeeTradg 512441 are 9.68 and 9.69 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.6766666666667 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.69 |
Daily price and volume Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.68 (10.13%) |
9.67 |
9.67 - 9.68 |
2.161 times |
Fri 04 April 2025 |
8.79 (10.01%) |
8.78 |
8.78 - 8.79 |
4.097 times |
Wed 02 April 2025 |
7.99 (4.99%) |
7.23 |
7.23 - 7.99 |
2.3806 times |
Tue 01 April 2025 |
7.61 (4.97%) |
6.89 |
6.89 - 7.61 |
1.3244 times |
Mon 24 March 2025 |
7.25 (-18.54%) |
7.25 |
7.25 - 7.25 |
0.0165 times |
Mon 17 March 2025 |
8.90 (-4.91%) |
8.90 |
8.90 - 8.90 |
0.0021 times |
Mon 10 March 2025 |
9.36 (-4.97%) |
9.36 |
9.36 - 9.36 |
0.0017 times |
Mon 03 March 2025 |
9.85 (-4.92%) |
9.85 |
9.85 - 9.85 |
0.0021 times |
Mon 24 February 2025 |
10.36 (-4.95%) |
10.36 |
10.36 - 10.36 |
0.0038 times |
Mon 17 February 2025 |
10.90 (-4.97%) |
10.90 |
10.90 - 10.90 |
0.0106 times |
Mon 10 February 2025 |
11.47 (-4.97%) |
11.47 |
11.47 - 11.47 |
0.0009 times |
Weekly price and charts EnbeeTradg Strong weekly Stock price targets for EnbeeTradg 512441 are 9.68 and 9.69 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 9.6766666666667 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.68 (10.13%) |
9.67 |
9.67 - 9.68 |
2.1446 times |
Fri 04 April 2025 |
8.79 (-1.24%) |
7.25 |
6.89 - 8.79 |
7.7591 times |
Mon 17 March 2025 |
8.90 (-4.91%) |
8.90 |
8.90 - 8.90 |
0.0021 times |
Mon 10 March 2025 |
9.36 (-4.97%) |
9.36 |
9.36 - 9.36 |
0.0017 times |
Mon 03 March 2025 |
9.85 (-4.92%) |
9.85 |
9.85 - 9.85 |
0.0021 times |
Mon 24 February 2025 |
10.36 (-4.95%) |
10.36 |
10.36 - 10.36 |
0.0038 times |
Mon 17 February 2025 |
10.90 (-4.97%) |
10.90 |
10.90 - 10.90 |
0.0106 times |
Mon 10 February 2025 |
11.47 (-4.97%) |
11.47 |
11.47 - 11.47 |
0.0009 times |
Mon 03 February 2025 |
12.07 (-4.96%) |
12.07 |
12.07 - 12.07 |
0.0086 times |
Mon 27 January 2025 |
12.70 (-4.94%) |
12.70 |
12.70 - 12.70 |
0.0666 times |
Fri 24 January 2025 |
13.36 (8.88%) |
11.84 |
11.84 - 14.29 |
15.9352 times |
Monthly price and charts EnbeeTradg Strong monthly Stock price targets for EnbeeTradg 512441 are 8.29 and 11.08 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.75 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.68 (33.52%) |
6.89 |
6.89 - 9.68 |
2.0802 times |
Mon 24 March 2025 |
7.25 (-30.02%) |
9.85 |
7.25 - 9.85 |
0.0047 times |
Mon 24 February 2025 |
10.36 (-18.43%) |
12.07 |
10.36 - 12.07 |
0.005 times |
Mon 27 January 2025 |
12.70 (-15.78%) |
14.33 |
11.59 - 14.33 |
3.6857 times |
Tue 31 December 2024 |
15.08 (9.99%) |
13.70 |
12.62 - 19.90 |
2.7617 times |
Fri 29 November 2024 |
13.71 (5.3%) |
13.47 |
11.11 - 15.04 |
0.4566 times |
Thu 31 October 2024 |
13.02 (9.32%) |
12.19 |
10.05 - 15.00 |
0.2307 times |
Mon 30 September 2024 |
11.91 (3.84%) |
11.81 |
10.10 - 12.24 |
0.219 times |
Fri 30 August 2024 |
11.47 (-1.63%) |
11.88 |
10.23 - 12.50 |
0.2985 times |
Wed 31 July 2024 |
11.66 (1.22%) |
11.52 |
11.10 - 12.40 |
0.258 times |
Fri 28 June 2024 |
11.52 (-7.77%) |
12.97 |
10.91 - 12.97 |
0.3045 times |
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 9.52 | | 20 day DMA | 10.89 | | 35 day DMA | 11.94 | | 50 day DMA | 12.67 | | 100 day DMA | 12.53 | | 150 day DMA | 12.21 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.5 | 8.36 | | 12 day EMA | 9.55 | 9.53 | 9.67 | | 20 day EMA | 10.36 | 10.43 | 10.6 | | 35 day EMA | 11.45 | 11.55 | 11.71 | | 50 day EMA | 12.35 | 12.46 | 12.61 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.11 | 8.22 | | 12 day SMA | 9.52 | 9.77 | 10.15 | | 20 day SMA | 10.89 | 11.02 | 11.19 | | 35 day SMA | 11.94 | 12.13 | 12.3 | | 50 day SMA | 12.67 | 12.75 | 12.84 | | 100 day SMA | 12.53 | 12.55 | 12.58 | | 150 day SMA | 12.21 | 12.23 | 12.25 | | 200 day SMA | 12.27 | 12.28 | 12.29 |
|
|
