Use Dark Theme
bell notificationshomepagelogin

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.51 and 0.55

Daily Target 10.5
Daily Target 20.52
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.58

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 11 July 2025 0.53 (-3.64%) 0.53 0.53 - 0.57 1.9687 times
Thu 10 July 2025 0.55 (-3.51%) 0.55 0.55 - 0.56 0.5271 times
Wed 09 July 2025 0.57 (3.64%) 0.53 0.53 - 0.57 1.3877 times
Tue 08 July 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2175 times
Mon 07 July 2025 0.57 (-5%) 0.57 0.57 - 0.63 1.3313 times
Fri 04 July 2025 0.60 (-4.76%) 0.61 0.60 - 0.61 0.4728 times
Thu 03 July 2025 0.63 (-4.55%) 0.64 0.63 - 0.68 1.5269 times
Wed 02 July 2025 0.66 (-4.35%) 0.69 0.66 - 0.69 0.4441 times
Tue 01 July 2025 0.69 (-4.17%) 0.69 0.69 - 0.75 1.9921 times
Mon 30 June 2025 0.72 (-4%) 0.73 0.72 - 0.74 0.1318 times
Fri 27 June 2025 0.75 (-3.85%) 0.79 0.75 - 0.79 0.2722 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.48 and 0.58

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.56333333333333
Weekly Target 40.6
Weekly Target 50.66

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 11 July 2025 0.53 (-11.67%) 0.57 0.53 - 0.63 2.2938 times
Fri 04 July 2025 0.60 (-20%) 0.73 0.60 - 0.75 1.9287 times
Fri 27 June 2025 0.75 (-23.47%) 0.90 0.75 - 0.90 0.1775 times
Thu 19 June 2025 0.98 (19.51%) 0.86 0.85 - 0.98 2.4508 times
Fri 13 June 2025 0.82 (22.39%) 0.68 0.60 - 0.82 1.7724 times
Fri 06 June 2025 0.67 (1.52%) 0.63 0.60 - 0.68 0.1617 times
Fri 30 May 2025 0.66 (13.79%) 0.59 0.59 - 0.69 0.1955 times
Fri 23 May 2025 0.58 (-10.77%) 0.63 0.57 - 0.68 0.3708 times
Fri 16 May 2025 0.65 (-10.96%) 0.74 0.65 - 0.79 0.2398 times
Fri 09 May 2025 0.73 (-17.05%) 0.85 0.70 - 0.92 0.409 times
Fri 02 May 2025 0.88 (8.64%) 0.77 0.74 - 0.88 1.1529 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.42 and 0.64

Monthly Target 10.38
Monthly Target 20.46
Monthly Target 30.60333333333333
Monthly Target 40.68
Monthly Target 50.82

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 11 July 2025 0.53 (-26.39%) 0.69 0.53 - 0.75 3.4884 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 3.8662 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 1.1327 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 1.281 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0002 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0002 times
Mon 27 January 2025 12.70 (-15.78%) 14.33 11.59 - 14.33 0.1195 times
Tue 31 December 2024 15.08 (9.99%) 13.70 12.62 - 19.90 0.0895 times
Fri 29 November 2024 13.71 (5.3%) 13.47 11.11 - 15.04 0.0148 times
Thu 31 October 2024 13.02 (9.32%) 12.19 10.05 - 15.00 0.0075 times
Mon 30 September 2024 11.91 (3.84%) 11.81 10.10 - 12.24 0.0071 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.63
20 day DMA 0.73
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 5.21
150 day DMA 7.76
200 day DMA 8.72

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.580.59
12 day EMA0.620.640.66
20 day EMA0.670.680.69
35 day EMA0.690.70.71
50 day EMA0.680.690.7

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.570.58
12 day SMA0.630.660.68
20 day SMA0.730.750.76
35 day SMA0.70.70.71
50 day SMA0.710.710.72
100 day SMA5.215.355.51
150 day SMA7.767.847.91
200 day SMA8.728.778.83
Back to top Use Dark Theme