EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg Strong Daily Stock price targets for EnbeeTradg 512441 are 0.42 and 0.44 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.43666666666667 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.46 |
Daily price and volume Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.43 (-4.44%) |
0.45 |
0.43 - 0.45 |
0.6991 times |
Tue 21 October 2025 |
0.45 (2.27%) |
0.44 |
0.43 - 0.45 |
0.1191 times |
Mon 20 October 2025 |
0.44 (-2.22%) |
0.43 |
0.43 - 0.44 |
0.6225 times |
Fri 17 October 2025 |
0.45 (-4.26%) |
0.47 |
0.45 - 0.48 |
1.3125 times |
Thu 16 October 2025 |
0.47 (4.44%) |
0.47 |
0.46 - 0.47 |
3.0902 times |
Wed 15 October 2025 |
0.45 (4.65%) |
0.44 |
0.44 - 0.45 |
1.9045 times |
Tue 14 October 2025 |
0.43 (0%) |
0.42 |
0.42 - 0.44 |
0.5486 times |
Mon 13 October 2025 |
0.43 (-2.27%) |
0.44 |
0.42 - 0.44 |
0.6322 times |
Fri 10 October 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.45 |
0.6476 times |
Thu 09 October 2025 |
0.44 (0%) |
0.43 |
0.43 - 0.44 |
0.4236 times |
Wed 08 October 2025 |
0.44 (-4.35%) |
0.45 |
0.44 - 0.45 |
0.7267 times |
Weekly price and charts EnbeeTradg Strong weekly Stock price targets for EnbeeTradg 512441 are 0.42 and 0.44 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.43666666666667 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.43 (-4.44%) |
0.43 |
0.43 - 0.45 |
0.3141 times |
Fri 17 October 2025 |
0.45 (2.27%) |
0.44 |
0.42 - 0.48 |
1.6324 times |
Fri 10 October 2025 |
0.44 (4.76%) |
0.43 |
0.43 - 0.46 |
0.7854 times |
Fri 03 October 2025 |
0.42 (-4.55%) |
0.45 |
0.41 - 0.45 |
0.6576 times |
Fri 26 September 2025 |
0.44 (-2.22%) |
0.46 |
0.44 - 0.46 |
0.8461 times |
Fri 19 September 2025 |
0.45 (-2.17%) |
0.45 |
0.44 - 0.47 |
0.8648 times |
Fri 12 September 2025 |
0.46 (-2.13%) |
0.48 |
0.44 - 0.49 |
1.3276 times |
Fri 05 September 2025 |
0.47 (4.44%) |
0.44 |
0.44 - 0.49 |
1.6421 times |
Fri 29 August 2025 |
0.45 (-8.16%) |
0.49 |
0.43 - 0.50 |
0.6988 times |
Fri 22 August 2025 |
0.49 (4.26%) |
0.49 |
0.46 - 0.51 |
1.2312 times |
Thu 14 August 2025 |
0.47 (0%) |
0.45 |
0.45 - 0.49 |
1.0918 times |
Monthly price and charts EnbeeTradg Strong monthly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.47 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.44 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.43 (0%) |
0.43 |
0.41 - 0.48 |
0.3652 times |
Tue 30 September 2025 |
0.43 (-4.44%) |
0.44 |
0.42 - 0.49 |
0.6133 times |
Fri 29 August 2025 |
0.45 (4.65%) |
0.43 |
0.42 - 0.52 |
0.6606 times |
Thu 31 July 2025 |
0.43 (-40.28%) |
0.69 |
0.38 - 0.75 |
3.8527 times |
Mon 30 June 2025 |
0.72 (9.09%) |
0.63 |
0.60 - 0.98 |
2.7235 times |
Fri 30 May 2025 |
0.66 (-21.43%) |
0.88 |
0.57 - 0.92 |
0.798 times |
Wed 30 April 2025 |
0.84 (-88.41%) |
6.89 |
0.72 - 9.68 |
0.9024 times |
Mon 24 March 2025 |
7.25 (-30.02%) |
9.85 |
7.25 - 9.85 |
0.0001 times |
Mon 24 February 2025 |
10.36 (-18.43%) |
12.07 |
10.36 - 12.07 |
0.0001 times |
Mon 27 January 2025 |
12.70 (-15.78%) |
14.33 |
11.59 - 14.33 |
0.0842 times |
Tue 31 December 2024 |
15.08 (9.99%) |
13.70 |
12.62 - 19.90 |
0.0631 times |
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.44 | | 20 day DMA | 0.44 | | 35 day DMA | 0.45 | | 50 day DMA | 0.46 | | 100 day DMA | 0.53 | | 150 day DMA | 1.86 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.45 | 0.45 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.47 | 0.47 | 0.47 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.45 | | 12 day SMA | 0.44 | 0.45 | 0.44 | | 20 day SMA | 0.44 | 0.44 | 0.44 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.53 | 0.54 | 0.54 | | 150 day SMA | 1.86 | 1.94 | 2.02 | | 200 day SMA | 4.77 | 4.84 | 4.9 |
|
|
