EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg Strong Daily Stock price targets for EnbeeTradg 512441 are 0.56 and 0.59 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.58333333333333 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.61 |
Daily price and volume Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.60 |
0.6529 times |
Thu 22 May 2025 |
0.60 (-3.23%) |
0.62 |
0.59 - 0.62 |
0.9208 times |
Wed 21 May 2025 |
0.62 (-4.62%) |
0.63 |
0.62 - 0.64 |
1.3272 times |
Tue 20 May 2025 |
0.65 (-4.41%) |
0.67 |
0.65 - 0.68 |
0.5949 times |
Mon 19 May 2025 |
0.68 (4.62%) |
0.63 |
0.62 - 0.68 |
2.5767 times |
Fri 16 May 2025 |
0.65 (-4.41%) |
0.65 |
0.65 - 0.67 |
0.5965 times |
Thu 15 May 2025 |
0.68 (-4.23%) |
0.73 |
0.68 - 0.73 |
1.0333 times |
Wed 14 May 2025 |
0.71 (-2.74%) |
0.71 |
0.70 - 0.73 |
0.6003 times |
Tue 13 May 2025 |
0.73 (-3.95%) |
0.74 |
0.73 - 0.79 |
1.0417 times |
Mon 12 May 2025 |
0.76 (4.11%) |
0.74 |
0.73 - 0.76 |
0.6557 times |
Fri 09 May 2025 |
0.73 (0%) |
0.73 |
0.70 - 0.75 |
1.0858 times |
Weekly price and charts EnbeeTradg Strong weekly Stock price targets for EnbeeTradg 512441 are 0.52 and 0.63 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.61 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.58 (-10.77%) |
0.63 |
0.57 - 0.68 |
1.3797 times |
Fri 16 May 2025 |
0.65 (-10.96%) |
0.74 |
0.65 - 0.79 |
0.8924 times |
Fri 09 May 2025 |
0.73 (-17.05%) |
0.85 |
0.70 - 0.92 |
1.5219 times |
Fri 02 May 2025 |
0.88 (8.64%) |
0.77 |
0.74 - 0.88 |
4.2894 times |
Fri 25 April 2025 |
0.81 (3.85%) |
0.75 |
0.72 - 0.89 |
1.2545 times |
Thu 17 April 2025 |
0.78 (-13.33%) |
0.86 |
0.78 - 0.86 |
0.1023 times |
Fri 11 April 2025 |
0.90 (-89.76%) |
9.67 |
0.88 - 9.68 |
0.3244 times |
Fri 04 April 2025 |
8.79 (-1.24%) |
7.25 |
6.89 - 8.79 |
0.2352 times |
Mon 17 March 2025 |
8.90 (-4.91%) |
8.90 |
8.90 - 8.90 |
0.0001 times |
Mon 10 March 2025 |
9.36 (-4.97%) |
9.36 |
9.36 - 9.36 |
0.0001 times |
Mon 03 March 2025 |
9.85 (-4.92%) |
9.85 |
9.85 - 9.85 |
0.0001 times |
Monthly price and charts EnbeeTradg Strong monthly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.75 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.69 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.58 (-30.95%) |
0.88 |
0.57 - 0.92 |
3.8786 times |
Wed 30 April 2025 |
0.84 (-88.41%) |
6.89 |
0.72 - 9.68 |
5.1272 times |
Mon 24 March 2025 |
7.25 (-30.02%) |
9.85 |
7.25 - 9.85 |
0.0006 times |
Mon 24 February 2025 |
10.36 (-18.43%) |
12.07 |
10.36 - 12.07 |
0.0006 times |
Mon 27 January 2025 |
12.70 (-15.78%) |
14.33 |
11.59 - 14.33 |
0.4783 times |
Tue 31 December 2024 |
15.08 (9.99%) |
13.70 |
12.62 - 19.90 |
0.3584 times |
Fri 29 November 2024 |
13.71 (5.3%) |
13.47 |
11.11 - 15.04 |
0.0593 times |
Thu 31 October 2024 |
13.02 (9.32%) |
12.19 |
10.05 - 15.00 |
0.0299 times |
Mon 30 September 2024 |
11.91 (3.84%) |
11.81 |
10.10 - 12.24 |
0.0284 times |
Fri 30 August 2024 |
11.47 (-1.63%) |
11.88 |
10.23 - 12.50 |
0.0387 times |
Wed 31 July 2024 |
11.66 (1.22%) |
11.52 |
11.10 - 12.40 |
0.0335 times |
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.68 | | 20 day DMA | 0.73 | | 35 day DMA | 2.55 | | 50 day DMA | 5.44 | | 100 day DMA | 9.51 | | 150 day DMA | 10.24 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.64 | 0.66 | | 12 day EMA | 0.76 | 0.79 | 0.83 | | 20 day EMA | 1.33 | 1.41 | 1.49 | | 35 day EMA | 3.38 | 3.54 | 3.71 | | 50 day EMA | 5.5 | 5.7 | 5.91 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.64 | 0.66 | | 12 day SMA | 0.68 | 0.69 | 0.71 | | 20 day SMA | 0.73 | 0.74 | 0.75 | | 35 day SMA | 2.55 | 2.81 | 3.09 | | 50 day SMA | 5.44 | 5.67 | 5.9 | | 100 day SMA | 9.51 | 9.63 | 9.75 | | 150 day SMA | 10.24 | 10.31 | 10.39 | | 200 day SMA | 10.63 | 10.69 | 10.74 |
|
|
