InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 18.49 and 19.04 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.896666666667 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.45 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.92 (0.21%) |
19.00 |
18.61 - 19.16 |
0.3277 times |
Fri 17 October 2025 |
18.88 (0.32%) |
18.85 |
18.80 - 19.53 |
0.6445 times |
Thu 16 October 2025 |
18.82 (0.32%) |
18.81 |
18.77 - 19.09 |
0.3054 times |
Wed 15 October 2025 |
18.76 (0.64%) |
18.63 |
18.36 - 18.94 |
0.4105 times |
Tue 14 October 2025 |
18.64 (-2.61%) |
19.14 |
18.51 - 19.17 |
0.4406 times |
Mon 13 October 2025 |
19.14 (-2.15%) |
19.31 |
19.00 - 19.39 |
0.5764 times |
Fri 10 October 2025 |
19.56 (1.35%) |
19.30 |
19.03 - 19.82 |
0.8103 times |
Thu 09 October 2025 |
19.30 (3.49%) |
18.89 |
18.32 - 19.53 |
1.6569 times |
Wed 08 October 2025 |
18.65 (2.81%) |
18.22 |
17.84 - 20.02 |
3.086 times |
Tue 07 October 2025 |
18.14 (4.67%) |
17.46 |
17.24 - 18.35 |
1.7417 times |
Mon 06 October 2025 |
17.33 (3.65%) |
16.85 |
16.67 - 17.79 |
1.5032 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 18.49 and 19.04 | Weekly Target 1 | 18.35 | | Weekly Target 2 | 18.63 | | Weekly Target 3 | 18.896666666667 | | Weekly Target 4 | 19.18 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.92 (0.21%) |
19.00 |
18.61 - 19.16 |
0.1292 times |
Fri 17 October 2025 |
18.88 (-3.48%) |
19.31 |
18.36 - 19.53 |
0.9373 times |
Fri 10 October 2025 |
19.56 (16.99%) |
16.85 |
16.67 - 20.02 |
3.4688 times |
Fri 03 October 2025 |
16.72 (6.02%) |
15.88 |
15.63 - 16.80 |
0.7221 times |
Fri 26 September 2025 |
15.77 (-3.25%) |
16.30 |
15.70 - 17.09 |
1.0521 times |
Fri 19 September 2025 |
16.30 (2.26%) |
15.94 |
15.93 - 16.70 |
0.8834 times |
Fri 12 September 2025 |
15.94 (-1.48%) |
16.38 |
15.89 - 16.38 |
0.4268 times |
Fri 05 September 2025 |
16.18 (3.52%) |
15.70 |
15.48 - 16.52 |
0.6567 times |
Fri 29 August 2025 |
15.63 (-1.76%) |
15.96 |
15.38 - 16.29 |
0.4395 times |
Fri 22 August 2025 |
15.91 (7.65%) |
14.90 |
14.85 - 16.95 |
1.2841 times |
Thu 14 August 2025 |
14.78 (-2.83%) |
15.22 |
14.75 - 15.34 |
0.4082 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 17.53 and 21.42 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 18.356666666667 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.92 (16.93%) |
16.20 |
16.13 - 20.02 |
1.1273 times |
Tue 30 September 2025 |
16.18 (3.52%) |
15.70 |
15.48 - 17.09 |
0.7957 times |
Fri 29 August 2025 |
15.63 (-0.26%) |
15.67 |
14.75 - 16.95 |
0.6885 times |
Thu 31 July 2025 |
15.67 (-5.32%) |
16.68 |
15.14 - 16.95 |
1.4776 times |
Mon 30 June 2025 |
16.55 (-23.56%) |
21.67 |
16.00 - 23.64 |
1.8729 times |
Fri 30 May 2025 |
21.65 (27.13%) |
17.03 |
16.00 - 22.60 |
0.9807 times |
Wed 30 April 2025 |
17.03 (2.9%) |
16.60 |
15.25 - 18.56 |
0.6964 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.2173 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.5365 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.607 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.5933 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 18.8 | | 12 day DMA | 18.57 | | 20 day DMA | 17.63 | | 35 day DMA | 16.97 | | 50 day DMA | 16.53 | | 100 day DMA | 17.46 | | 150 day DMA | 17.58 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.81 | 18.78 | | 12 day EMA | 18.43 | 18.34 | 18.24 | | 20 day EMA | 17.93 | 17.83 | 17.72 | | 35 day EMA | 17.28 | 17.18 | 17.08 | | 50 day EMA | 16.67 | 16.58 | 16.49 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.8 | 18.85 | 18.98 | | 12 day SMA | 18.57 | 18.37 | 18.14 | | 20 day SMA | 17.63 | 17.5 | 17.37 | | 35 day SMA | 16.97 | 16.88 | 16.78 | | 50 day SMA | 16.53 | 16.46 | 16.38 | | 100 day SMA | 17.46 | 17.49 | 17.51 | | 150 day SMA | 17.58 | 17.58 | 17.58 | | 200 day SMA | 18.67 | 18.7 | 18.74 |
|
|
