InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 19.59 and 21.08 | Daily Target 1 | 18.4 | | Daily Target 2 | 19.28 | | Daily Target 3 | 19.89 | | Daily Target 4 | 20.77 | | Daily Target 5 | 21.38 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.16 (5.11%) |
19.18 |
19.01 - 20.50 |
1.8233 times |
Thu 22 May 2025 |
19.18 (-1.18%) |
19.40 |
19.05 - 19.60 |
0.5263 times |
Wed 21 May 2025 |
19.41 (1.94%) |
19.05 |
18.69 - 19.60 |
0.9974 times |
Tue 20 May 2025 |
19.04 (-3.2%) |
19.99 |
19.00 - 20.08 |
1.0507 times |
Mon 19 May 2025 |
19.67 (3.85%) |
19.00 |
19.00 - 19.95 |
1.4223 times |
Fri 16 May 2025 |
18.94 (2.16%) |
18.61 |
18.59 - 19.09 |
0.7333 times |
Thu 15 May 2025 |
18.54 (1.04%) |
18.35 |
18.35 - 18.79 |
0.7277 times |
Wed 14 May 2025 |
18.35 (2.23%) |
17.97 |
17.94 - 18.43 |
0.7336 times |
Tue 13 May 2025 |
17.95 (1.93%) |
17.80 |
17.58 - 18.30 |
1.0596 times |
Mon 12 May 2025 |
17.61 (6.92%) |
17.45 |
17.15 - 17.74 |
0.9257 times |
Fri 09 May 2025 |
16.47 (-1.44%) |
16.00 |
16.00 - 16.64 |
0.9083 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 19.43 and 21.24 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 19.07 | | Weekly Target 3 | 19.783333333333 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 21.59 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.16 (6.44%) |
19.00 |
18.69 - 20.50 |
0.9569 times |
Fri 16 May 2025 |
18.94 (15%) |
17.45 |
17.15 - 19.09 |
0.6872 times |
Fri 09 May 2025 |
16.47 (-4.08%) |
17.24 |
16.00 - 17.68 |
0.6805 times |
Fri 02 May 2025 |
17.17 (-1.94%) |
17.43 |
16.87 - 18.03 |
0.4862 times |
Fri 25 April 2025 |
17.51 (-0.85%) |
17.78 |
17.22 - 18.56 |
0.8952 times |
Thu 17 April 2025 |
17.66 (8.68%) |
16.63 |
16.42 - 17.78 |
0.5832 times |
Fri 11 April 2025 |
16.25 (-2.58%) |
16.00 |
15.25 - 16.89 |
0.7695 times |
Fri 04 April 2025 |
16.68 (0.79%) |
16.60 |
16.51 - 17.67 |
0.7143 times |
Fri 28 March 2025 |
16.55 (-7.59%) |
18.23 |
16.50 - 18.79 |
2.4086 times |
Fri 21 March 2025 |
17.91 (-0.22%) |
18.00 |
17.20 - 18.67 |
1.8184 times |
Thu 13 March 2025 |
17.95 (-7.62%) |
19.45 |
17.83 - 19.70 |
0.7868 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 18.08 and 22.58 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 17.27 | | Monthly Target 3 | 18.886666666667 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.16 (18.38%) |
17.03 |
16.00 - 20.50 |
0.6144 times |
Wed 30 April 2025 |
17.03 (2.9%) |
16.60 |
15.25 - 18.56 |
0.8155 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.4255 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.6283 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.7108 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.6948 times |
Fri 29 November 2024 |
27.02 (-7.21%) |
29.40 |
25.47 - 29.50 |
0.5625 times |
Thu 31 October 2024 |
29.12 (4.86%) |
28.26 |
26.13 - 32.30 |
1.4518 times |
Mon 30 September 2024 |
27.77 (-10.97%) |
31.50 |
27.70 - 31.64 |
0.5315 times |
Fri 30 August 2024 |
31.19 (-0.76%) |
31.55 |
30.26 - 34.19 |
2.565 times |
Wed 31 July 2024 |
31.43 (1.81%) |
30.87 |
27.52 - 32.57 |
1.6278 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 18.5 | | 20 day DMA | 17.99 | | 35 day DMA | 17.66 | | 50 day DMA | 17.71 | | 100 day DMA | 20.03 | | 150 day DMA | 22.52 | | 200 day DMA | 24.48 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.09 | 19.04 | | 12 day EMA | 18.79 | 18.54 | 18.42 | | 20 day EMA | 18.39 | 18.2 | 18.1 | | 35 day EMA | 18.08 | 17.96 | 17.89 | | 50 day EMA | 17.96 | 17.87 | 17.82 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 19.25 | 19.12 | | 12 day SMA | 18.5 | 18.22 | 18.01 | | 20 day SMA | 17.99 | 17.9 | 17.85 | | 35 day SMA | 17.66 | 17.55 | 17.49 | | 50 day SMA | 17.71 | 17.69 | 17.69 | | 100 day SMA | 20.03 | 20.08 | 20.15 | | 150 day SMA | 22.52 | 22.58 | 22.64 | | 200 day SMA | 24.48 | 24.53 | 24.59 |
|
|
