InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.63 and 16.3 | Daily Target 1 | 15.45 | | Daily Target 2 | 15.81 | | Daily Target 3 | 16.116666666667 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.79 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
16.18 (2.93%) |
16.33 |
15.75 - 16.42 |
0.515 times |
Mon 07 April 2025 |
15.72 (-5.76%) |
16.00 |
15.25 - 16.00 |
1.0837 times |
Fri 04 April 2025 |
16.68 (-4.79%) |
17.55 |
16.51 - 17.67 |
0.7216 times |
Thu 03 April 2025 |
17.52 (1.45%) |
17.05 |
16.95 - 17.57 |
0.4982 times |
Wed 02 April 2025 |
17.27 (0.17%) |
17.37 |
16.75 - 17.37 |
0.4768 times |
Tue 01 April 2025 |
17.24 (4.17%) |
16.60 |
16.60 - 17.37 |
0.6493 times |
Fri 28 March 2025 |
16.55 (-2.99%) |
17.15 |
16.50 - 17.74 |
1.0257 times |
Thu 27 March 2025 |
17.06 (0.12%) |
17.10 |
16.80 - 17.56 |
1.956 times |
Wed 26 March 2025 |
17.04 (-2.29%) |
17.44 |
16.96 - 17.66 |
0.9753 times |
Tue 25 March 2025 |
17.44 (-4.07%) |
18.46 |
17.31 - 18.46 |
2.0984 times |
Mon 24 March 2025 |
18.18 (1.51%) |
18.23 |
18.08 - 18.79 |
1.8545 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.72 and 16.89 | Weekly Target 1 | 14.78 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 15.95 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
16.18 (-3%) |
16.00 |
15.25 - 16.42 |
0.5128 times |
Fri 04 April 2025 |
16.68 (0.79%) |
16.60 |
16.51 - 17.67 |
0.7525 times |
Fri 28 March 2025 |
16.55 (-7.59%) |
18.23 |
16.50 - 18.79 |
2.5372 times |
Fri 21 March 2025 |
17.91 (-0.22%) |
18.00 |
17.20 - 18.67 |
1.9155 times |
Thu 13 March 2025 |
17.95 (-7.62%) |
19.45 |
17.83 - 19.70 |
0.8288 times |
Fri 07 March 2025 |
19.43 (6.88%) |
18.19 |
17.28 - 19.72 |
0.781 times |
Fri 28 February 2025 |
18.18 (-8.55%) |
19.55 |
17.80 - 19.84 |
0.4618 times |
Fri 21 February 2025 |
19.88 (1.22%) |
19.49 |
18.41 - 20.98 |
0.8146 times |
Fri 14 February 2025 |
19.64 (-15.56%) |
23.26 |
19.40 - 23.31 |
0.7126 times |
Fri 07 February 2025 |
23.26 (2.38%) |
22.45 |
22.05 - 24.63 |
0.6832 times |
Fri 31 January 2025 |
22.72 (0.26%) |
22.50 |
20.90 - 23.00 |
0.6137 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.51 and 16.93 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 16.366666666667 | | Monthly Target 4 | 17.48 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
16.18 (-2.24%) |
16.60 |
15.25 - 17.67 |
0.2835 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.3582 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.5986 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.6772 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.662 times |
Fri 29 November 2024 |
27.02 (-7.21%) |
29.40 |
25.47 - 29.50 |
0.5359 times |
Thu 31 October 2024 |
29.12 (4.86%) |
28.26 |
26.13 - 32.30 |
1.3833 times |
Mon 30 September 2024 |
27.77 (-10.97%) |
31.50 |
27.70 - 31.64 |
0.5065 times |
Fri 30 August 2024 |
31.19 (-0.76%) |
31.55 |
30.26 - 34.19 |
2.4439 times |
Wed 31 July 2024 |
31.43 (1.81%) |
30.87 |
27.52 - 32.57 |
1.551 times |
Fri 28 June 2024 |
30.87 (2.9%) |
31.00 |
25.25 - 33.20 |
1.5556 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 17.07 | | 20 day DMA | 17.44 | | 35 day DMA | 18.19 | | 50 day DMA | 19.39 | | 100 day DMA | 22.69 | | 150 day DMA | 24.88 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.48 | 16.63 | 17.09 | | 12 day EMA | 16.98 | 17.12 | 17.38 | | 20 day EMA | 17.47 | 17.61 | 17.81 | | 35 day EMA | 18.48 | 18.62 | 18.79 | | 50 day EMA | 19.47 | 19.6 | 19.76 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.89 | 17.05 | | 12 day SMA | 17.07 | 17.19 | 17.39 | | 20 day SMA | 17.44 | 17.61 | 17.77 | | 35 day SMA | 18.19 | 18.31 | 18.45 | | 50 day SMA | 19.39 | 19.53 | 19.68 | | 100 day SMA | 22.69 | 22.81 | 22.93 | | 150 day SMA | 24.88 | 24.98 | 25.08 | | 200 day SMA | 26.35 | 26.41 | 26.48 |
|
|
