InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 16.52 and 16.95 | Daily Target 1 | 16.21 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.643333333333 | | Daily Target 4 | 16.83 | | Daily Target 5 | 17.07 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.58 (0.42%) |
16.52 |
16.46 - 16.89 |
0.7326 times |
Thu 10 July 2025 |
16.51 (4.56%) |
15.86 |
15.85 - 16.60 |
1.1046 times |
Wed 09 July 2025 |
15.79 (-2.05%) |
16.14 |
15.68 - 16.20 |
0.7487 times |
Tue 08 July 2025 |
16.12 (5.08%) |
15.36 |
15.35 - 16.20 |
1.156 times |
Mon 07 July 2025 |
15.34 (-1.92%) |
15.67 |
15.14 - 16.03 |
1.4482 times |
Fri 04 July 2025 |
15.64 (-2.01%) |
16.02 |
15.57 - 16.27 |
1.1558 times |
Thu 03 July 2025 |
15.96 (-3.21%) |
16.50 |
15.90 - 16.53 |
1.0278 times |
Wed 02 July 2025 |
16.49 (-1.61%) |
16.81 |
16.43 - 16.85 |
0.434 times |
Tue 01 July 2025 |
16.76 (1.27%) |
16.68 |
16.44 - 16.95 |
0.645 times |
Mon 30 June 2025 |
16.55 (-1.43%) |
17.05 |
16.00 - 17.15 |
1.5472 times |
Fri 27 June 2025 |
16.79 (-4%) |
17.95 |
16.75 - 18.05 |
1.8536 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.86 and 17.61 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 16.203333333333 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.58 (6.01%) |
15.67 |
15.14 - 16.89 |
1.4453 times |
Fri 04 July 2025 |
15.64 (-6.85%) |
17.05 |
15.57 - 17.15 |
1.3393 times |
Fri 27 June 2025 |
16.79 (-19.93%) |
20.89 |
16.75 - 23.42 |
2.8278 times |
Fri 20 June 2025 |
20.97 (-3.81%) |
21.89 |
20.78 - 22.98 |
0.7739 times |
Fri 13 June 2025 |
21.80 (-3.37%) |
22.60 |
21.56 - 23.64 |
0.4995 times |
Fri 06 June 2025 |
22.56 (4.2%) |
21.67 |
20.88 - 22.94 |
0.545 times |
Fri 30 May 2025 |
21.65 (7.39%) |
20.38 |
19.83 - 22.60 |
1.2363 times |
Fri 23 May 2025 |
20.16 (6.44%) |
19.00 |
18.69 - 20.50 |
0.5487 times |
Fri 16 May 2025 |
18.94 (15%) |
17.45 |
17.15 - 19.09 |
0.3941 times |
Fri 09 May 2025 |
16.47 (-4.08%) |
17.24 |
16.00 - 17.68 |
0.3902 times |
Fri 02 May 2025 |
17.17 (-1.94%) |
17.43 |
16.87 - 18.03 |
0.2788 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.96 and 16.77 | Monthly Target 1 | 14.41 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 16.223333333333 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.58 (0.18%) |
16.68 |
15.14 - 16.95 |
0.9549 times |
Mon 30 June 2025 |
16.55 (-23.56%) |
21.67 |
16.00 - 23.64 |
2.0598 times |
Fri 30 May 2025 |
21.65 (27.13%) |
17.03 |
16.00 - 22.60 |
1.0786 times |
Wed 30 April 2025 |
17.03 (2.9%) |
16.60 |
15.25 - 18.56 |
0.7659 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.3388 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.5901 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.6675 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.6525 times |
Fri 29 November 2024 |
27.02 (-7.21%) |
29.40 |
25.47 - 29.50 |
0.5283 times |
Thu 31 October 2024 |
29.12 (4.86%) |
28.26 |
26.13 - 32.30 |
1.3635 times |
Mon 30 September 2024 |
27.77 (-10.97%) |
31.50 |
27.70 - 31.64 |
0.4992 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 16.34 | | 20 day DMA | 18.33 | | 35 day DMA | 19.86 | | 50 day DMA | 19.36 | | 100 day DMA | 18.7 | | 150 day DMA | 20.72 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.3 | 16.16 | 15.99 | | 12 day EMA | 16.92 | 16.98 | 17.07 | | 20 day EMA | 17.76 | 17.88 | 18.02 | | 35 day EMA | 18.28 | 18.38 | 18.49 | | 50 day EMA | 18.88 | 18.97 | 19.07 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 15.88 | 15.77 | | 12 day SMA | 16.34 | 16.72 | 17.04 | | 20 day SMA | 18.33 | 18.59 | 18.88 | | 35 day SMA | 19.86 | 19.96 | 20.04 | | 50 day SMA | 19.36 | 19.37 | 19.38 | | 100 day SMA | 18.7 | 18.74 | 18.78 | | 150 day SMA | 20.72 | 20.79 | 20.86 | | 200 day SMA | 22.56 | 22.62 | 22.69 |
|
|
