InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.66 and 16.48 | Daily Target 1 | 15.05 | | Daily Target 2 | 15.45 | | Daily Target 3 | 15.873333333333 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.69 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.84 (1.73%) |
15.57 |
15.48 - 16.30 |
0.8429 times |
Mon 01 September 2025 |
15.57 (-0.38%) |
15.70 |
15.51 - 15.82 |
0.4106 times |
Fri 29 August 2025 |
15.63 (0.71%) |
15.45 |
15.38 - 16.10 |
0.8026 times |
Thu 28 August 2025 |
15.52 (-1.15%) |
15.67 |
15.38 - 15.68 |
0.4091 times |
Tue 26 August 2025 |
15.70 (-1.44%) |
15.88 |
15.51 - 15.89 |
0.5784 times |
Mon 25 August 2025 |
15.93 (0.13%) |
15.96 |
15.83 - 16.29 |
0.5991 times |
Fri 22 August 2025 |
15.91 (-1%) |
16.12 |
15.82 - 16.12 |
0.5117 times |
Thu 21 August 2025 |
16.07 (-3.31%) |
16.61 |
16.00 - 16.68 |
0.8842 times |
Wed 20 August 2025 |
16.62 (4.79%) |
15.98 |
15.54 - 16.95 |
2.8505 times |
Tue 19 August 2025 |
15.86 (6.09%) |
14.93 |
14.93 - 16.35 |
2.1108 times |
Mon 18 August 2025 |
14.95 (1.15%) |
14.90 |
14.85 - 15.15 |
0.623 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.66 and 16.48 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 15.45 | | Weekly Target 3 | 15.873333333333 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.69 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.84 (1.34%) |
15.70 |
15.48 - 16.30 |
0.2253 times |
Fri 29 August 2025 |
15.63 (-1.76%) |
15.96 |
15.38 - 16.29 |
0.4293 times |
Fri 22 August 2025 |
15.91 (7.65%) |
14.90 |
14.85 - 16.95 |
1.2544 times |
Thu 14 August 2025 |
14.78 (-2.83%) |
15.22 |
14.75 - 15.34 |
0.3988 times |
Fri 08 August 2025 |
15.21 (-1.11%) |
15.45 |
15.01 - 15.75 |
0.7126 times |
Fri 01 August 2025 |
15.38 (-4.17%) |
15.99 |
15.28 - 16.25 |
0.557 times |
Fri 25 July 2025 |
16.05 (0.88%) |
16.00 |
15.81 - 16.72 |
0.9544 times |
Fri 18 July 2025 |
15.91 (-4.04%) |
16.70 |
15.75 - 16.75 |
1.1499 times |
Fri 11 July 2025 |
16.58 (6.01%) |
15.67 |
15.14 - 16.89 |
2.2413 times |
Fri 04 July 2025 |
15.64 (-6.85%) |
17.05 |
15.57 - 17.15 |
2.0771 times |
Fri 27 June 2025 |
16.79 (-19.93%) |
20.89 |
16.75 - 23.42 |
4.3854 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.66 and 16.48 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 15.873333333333 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.84 (1.34%) |
15.70 |
15.48 - 16.30 |
0.0614 times |
Fri 29 August 2025 |
15.63 (-0.26%) |
15.67 |
14.75 - 16.95 |
0.7892 times |
Thu 31 July 2025 |
15.67 (-5.32%) |
16.68 |
15.14 - 16.95 |
1.6938 times |
Mon 30 June 2025 |
16.55 (-23.56%) |
21.67 |
16.00 - 23.64 |
2.1468 times |
Fri 30 May 2025 |
21.65 (27.13%) |
17.03 |
16.00 - 22.60 |
1.1242 times |
Wed 30 April 2025 |
17.03 (2.9%) |
16.60 |
15.25 - 18.56 |
0.7983 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.3954 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.615 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.6958 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.6801 times |
Fri 29 November 2024 |
27.02 (-7.21%) |
29.40 |
25.47 - 29.50 |
0.5506 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 15.7 | | 20 day DMA | 15.5 | | 35 day DMA | 15.73 | | 50 day DMA | 16.17 | | 100 day DMA | 17.79 | | 150 day DMA | 18.37 | | 200 day DMA | 20.3 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.65 | 15.69 | | 12 day EMA | 15.68 | 15.65 | 15.66 | | 20 day EMA | 15.74 | 15.73 | 15.75 | | 35 day EMA | 16.14 | 16.16 | 16.2 | | 50 day EMA | 16.58 | 16.61 | 16.65 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.67 | 15.74 | | 12 day SMA | 15.7 | 15.63 | 15.58 | | 20 day SMA | 15.5 | 15.47 | 15.48 | | 35 day SMA | 15.73 | 15.75 | 15.78 | | 50 day SMA | 16.17 | 16.27 | 16.39 | | 100 day SMA | 17.79 | 17.79 | 17.8 | | 150 day SMA | 18.37 | 18.42 | 18.48 | | 200 day SMA | 20.3 | 20.36 | 20.43 |
|
|
