Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin Strong Daily Stock price targets for Pradhin 530095 are 0.31 and 0.33 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.31 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.33 |
Daily price and volume Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.32 |
0.7055 times |
Thu 16 October 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.2982 times |
Wed 15 October 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
2.3595 times |
Tue 14 October 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.31 |
0.6937 times |
Mon 13 October 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.3229 times |
Fri 10 October 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.3629 times |
Thu 09 October 2025 |
0.30 (-6.25%) |
0.32 |
0.29 - 0.33 |
2.0406 times |
Wed 08 October 2025 |
0.32 (6.67%) |
0.30 |
0.30 - 0.33 |
1.9706 times |
Tue 07 October 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.31 |
0.7034 times |
Mon 06 October 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.5427 times |
Fri 03 October 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.9016 times |
Weekly price and charts Pradhin Strong weekly Stock price targets for Pradhin 530095 are 0.29 and 0.33 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.31 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.33 |
0.6581 times |
Fri 10 October 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.33 |
0.8444 times |
Fri 03 October 2025 |
0.31 (0%) |
0.30 |
0.29 - 0.32 |
0.6114 times |
Fri 26 September 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.33 |
1.2862 times |
Fri 19 September 2025 |
0.32 (-3.03%) |
0.32 |
0.30 - 0.34 |
1.8307 times |
Fri 12 September 2025 |
0.33 (-13.16%) |
0.38 |
0.33 - 0.39 |
0.9799 times |
Fri 05 September 2025 |
0.38 (5.56%) |
0.35 |
0.35 - 0.40 |
2.4857 times |
Fri 29 August 2025 |
0.36 (-14.29%) |
0.40 |
0.36 - 0.40 |
0.0509 times |
Fri 22 August 2025 |
0.42 (23.53%) |
0.35 |
0.35 - 0.46 |
0.8031 times |
Thu 14 August 2025 |
0.34 (13.33%) |
0.31 |
0.29 - 0.34 |
0.4498 times |
Fri 08 August 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.31 |
0.1452 times |
Monthly price and charts Pradhin Strong monthly Stock price targets for Pradhin 530095 are 0.3 and 0.34 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.35 |
Monthly price and volumes Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.33 |
0.9466 times |
Tue 30 September 2025 |
0.30 (-16.67%) |
0.35 |
0.30 - 0.40 |
3.5836 times |
Fri 29 August 2025 |
0.36 (16.13%) |
0.31 |
0.29 - 0.46 |
0.7659 times |
Thu 31 July 2025 |
0.31 (-3.13%) |
0.32 |
0.29 - 0.33 |
0.7884 times |
Mon 30 June 2025 |
0.32 (-13.51%) |
0.36 |
0.29 - 0.38 |
2.5763 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.46 |
0.35 - 0.47 |
0.9246 times |
Wed 30 April 2025 |
0.45 (-16.67%) |
0.53 |
0.43 - 0.53 |
0.2339 times |
Fri 28 March 2025 |
0.54 (-96.89%) |
17.70 |
0.54 - 19.60 |
0.0959 times |
Fri 28 February 2025 |
17.38 (-16.64%) |
20.04 |
15.43 - 20.04 |
0.0281 times |
Fri 31 January 2025 |
20.85 (-14.72%) |
24.00 |
20.85 - 30.10 |
0.0569 times |
Tue 31 December 2024 |
24.45 (-11.8%) |
27.98 |
23.78 - 33.33 |
0.0091 times |
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.33 | | 50 day DMA | 0.34 | | 100 day DMA | 0.33 | | 150 day DMA | 0.75 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.33 | 0.33 | 0.33 | | 20 day EMA | 0.35 | 0.35 | 0.35 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.33 | 0.33 | 0.33 | | 50 day SMA | 0.34 | 0.34 | 0.34 | | 100 day SMA | 0.33 | 0.33 | 0.33 | | 150 day SMA | 0.75 | 0.87 | 0.98 | | 200 day SMA | 6.24 | 6.4 | 6.55 |
|
|
