Use Dark Theme
bell notificationshomepagelogin

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.39

Daily price and volume Pradhin

Date Closing Open Range Volume
Tue 02 September 2025 0.38 (2.7%) 0.38 0.37 - 0.38 3.7665 times
Mon 01 September 2025 0.37 (2.78%) 0.35 0.35 - 0.37 1.5632 times
Fri 29 August 2025 0.36 (-2.7%) 0.36 0.36 - 0.36 0.0832 times
Thu 28 August 2025 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0862 times
Tue 26 August 2025 0.38 (-5%) 0.38 0.38 - 0.38 0.0652 times
Mon 25 August 2025 0.40 (-4.76%) 0.40 0.40 - 0.40 0.1477 times
Fri 22 August 2025 0.42 (-4.55%) 0.46 0.42 - 0.46 1.9886 times
Thu 21 August 2025 0.44 (4.76%) 0.44 0.44 - 0.44 0.3969 times
Wed 20 August 2025 0.42 (5%) 0.42 0.41 - 0.42 0.5945 times
Tue 19 August 2025 0.40 (8.11%) 0.39 0.39 - 0.40 1.3081 times
Mon 18 August 2025 0.37 (8.82%) 0.35 0.35 - 0.37 1.7457 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.37 and 0.4

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.37
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Tue 02 September 2025 0.38 (5.56%) 0.35 0.35 - 0.38 1.8595 times
Fri 29 August 2025 0.36 (-14.29%) 0.40 0.36 - 0.40 0.1334 times
Fri 22 August 2025 0.42 (23.53%) 0.35 0.35 - 0.46 2.1052 times
Thu 14 August 2025 0.34 (13.33%) 0.31 0.29 - 0.34 1.179 times
Fri 08 August 2025 0.30 (-3.23%) 0.30 0.29 - 0.31 0.3807 times
Fri 01 August 2025 0.31 (3.33%) 0.30 0.29 - 0.32 0.6779 times
Fri 25 July 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 0.6497 times
Fri 18 July 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.5386 times
Fri 11 July 2025 0.31 (0%) 0.31 0.30 - 0.33 1.1634 times
Fri 04 July 2025 0.31 (0%) 0.31 0.30 - 0.33 1.3126 times
Fri 27 June 2025 0.31 (-13.89%) 0.34 0.30 - 0.34 1.0054 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.37 and 0.4

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.37
Monthly Target 40.39
Monthly Target 50.4

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Tue 02 September 2025 0.38 (5.56%) 0.35 0.35 - 0.38 0.6318 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 1.3095 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 1.3481 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 4.4051 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 1.5809 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.3999 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.1639 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.048 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 0.0973 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.0155 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.0082 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.36
35 day DMA 0.34
50 day DMA 0.33
100 day DMA 0.37
150 day DMA 4.99
200 day DMA 11.26

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.380.380.38
20 day EMA0.360.360.36
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.39
12 day SMA0.390.380.38
20 day SMA0.360.350.35
35 day SMA0.340.330.33
50 day SMA0.330.330.33
100 day SMA0.370.370.37
150 day SMA4.995.165.34
200 day SMA11.2611.4511.64
Back to top Use Dark Theme