Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin Strong Daily Stock price targets for Pradhin 530095 are 0.25 and 0.29 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.25666666666667 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.3 |
Daily price and volume Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.27 (17.39%) |
0.23 |
0.23 - 0.27 |
2.3995 times |
Thu 04 December 2025 |
0.23 (4.55%) |
0.22 |
0.21 - 0.24 |
1.149 times |
Wed 03 December 2025 |
0.22 (-8.33%) |
0.25 |
0.22 - 0.25 |
1.871 times |
Tue 02 December 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
0.1778 times |
Mon 01 December 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.3516 times |
Fri 28 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
1.3179 times |
Thu 27 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.25 |
0.3943 times |
Wed 26 November 2025 |
0.25 (-3.85%) |
0.26 |
0.24 - 0.27 |
1.6062 times |
Tue 25 November 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.195 times |
Mon 24 November 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.5377 times |
Fri 21 November 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.7981 times |
Weekly price and charts Pradhin Strong weekly Stock price targets for Pradhin 530095 are 0.24 and 0.3 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.25 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.27 (8%) |
0.25 |
0.21 - 0.27 |
1.6131 times |
Fri 28 November 2025 |
0.25 (-3.85%) |
0.26 |
0.24 - 0.27 |
1.0984 times |
Fri 21 November 2025 |
0.26 (-13.33%) |
0.29 |
0.25 - 0.29 |
1.187 times |
Fri 14 November 2025 |
0.30 (3.45%) |
0.30 |
0.28 - 0.30 |
0.3859 times |
Fri 07 November 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.30 |
0.4393 times |
Fri 31 October 2025 |
0.29 (-6.45%) |
0.30 |
0.29 - 0.31 |
0.6045 times |
Thu 23 October 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.5757 times |
Fri 17 October 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.33 |
1.2752 times |
Fri 10 October 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.33 |
1.6363 times |
Fri 03 October 2025 |
0.31 (0%) |
0.30 |
0.29 - 0.32 |
1.1847 times |
Fri 26 September 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.33 |
2.4923 times |
Monthly price and charts Pradhin Strong monthly Stock price targets for Pradhin 530095 are 0.24 and 0.3 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.25 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.27 (8%) |
0.25 |
0.21 - 0.27 |
0.377 times |
Fri 28 November 2025 |
0.25 (-13.79%) |
0.30 |
0.24 - 0.30 |
0.727 times |
Fri 31 October 2025 |
0.29 (-3.33%) |
0.30 |
0.29 - 0.33 |
1.0988 times |
Tue 30 September 2025 |
0.30 (-16.67%) |
0.35 |
0.30 - 0.40 |
3.1156 times |
Fri 29 August 2025 |
0.36 (16.13%) |
0.31 |
0.29 - 0.46 |
0.6658 times |
Thu 31 July 2025 |
0.31 (-3.13%) |
0.32 |
0.29 - 0.33 |
0.6855 times |
Mon 30 June 2025 |
0.32 (-13.51%) |
0.36 |
0.29 - 0.38 |
2.2398 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.46 |
0.35 - 0.47 |
0.8038 times |
Wed 30 April 2025 |
0.45 (-16.67%) |
0.53 |
0.43 - 0.53 |
0.2033 times |
Fri 28 March 2025 |
0.54 (-96.89%) |
17.70 |
0.54 - 19.60 |
0.0833 times |
Fri 28 February 2025 |
17.38 (-16.64%) |
20.04 |
15.43 - 20.04 |
0.0244 times |
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.25 | | 20 day DMA | 0.27 | | 35 day DMA | 0.28 | | 50 day DMA | 0.29 | | 100 day DMA | 0.31 | | 150 day DMA | 0.33 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.24 | 0.24 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.24 | | 12 day SMA | 0.25 | 0.25 | 0.26 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.28 | 0.28 | 0.28 | | 50 day SMA | 0.29 | 0.29 | 0.29 | | 100 day SMA | 0.31 | 0.31 | 0.32 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 2.33 | 2.43 | 2.54 |
|
|
