Use Dark Theme
bell notificationshomepagelogin

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.32

Daily price and volume Pradhin

Date Closing Open Range Volume
Fri 11 July 2025 0.31 (0%) 0.31 0.30 - 0.31 0.5201 times
Thu 10 July 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.5092 times
Wed 09 July 2025 0.32 (0%) 0.33 0.31 - 0.33 1.2959 times
Tue 08 July 2025 0.32 (0%) 0.32 0.31 - 0.33 0.6159 times
Mon 07 July 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.7575 times
Fri 04 July 2025 0.31 (0%) 0.31 0.30 - 0.32 1.2432 times
Thu 03 July 2025 0.31 (-3.13%) 0.31 0.31 - 0.32 0.9961 times
Wed 02 July 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 0.9142 times
Tue 01 July 2025 0.33 (3.13%) 0.32 0.31 - 0.33 0.8601 times
Mon 30 June 2025 0.32 (3.23%) 0.31 0.30 - 0.32 1.2878 times
Fri 27 June 2025 0.31 (0%) 0.31 0.30 - 0.32 1.5501 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.3 and 0.33

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Fri 11 July 2025 0.31 (0%) 0.31 0.30 - 0.33 0.5907 times
Fri 04 July 2025 0.31 (0%) 0.31 0.30 - 0.33 0.6665 times
Fri 27 June 2025 0.31 (-13.89%) 0.34 0.30 - 0.34 0.5105 times
Thu 19 June 2025 0.36 (16.13%) 0.31 0.30 - 0.38 1.843 times
Fri 13 June 2025 0.31 (-6.06%) 0.34 0.29 - 0.34 2.1526 times
Fri 06 June 2025 0.33 (-10.81%) 0.36 0.32 - 0.37 1.9151 times
Fri 30 May 2025 0.37 (0%) 0.38 0.37 - 0.40 1.0057 times
Fri 23 May 2025 0.37 (2.78%) 0.36 0.35 - 0.38 0.3065 times
Fri 16 May 2025 0.36 (-10%) 0.39 0.36 - 0.43 0.6983 times
Fri 09 May 2025 0.40 (-6.98%) 0.43 0.39 - 0.45 0.3111 times
Fri 02 May 2025 0.43 (-8.51%) 0.45 0.43 - 0.47 0.2204 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.29 and 0.32

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.31333333333333
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Fri 11 July 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 0.9826 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 5.9055 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 2.1194 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.536 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.2197 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.0643 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 0.1304 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.0208 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.011 times
Thu 31 October 2024 38.89 (-13.5%) 45.29 36.05 - 51.75 0.0102 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 0.0461 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 3.97
150 day DMA 11.46
200 day DMA 18.72

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.390.390.39
50 day EMA0.370.370.37

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.340.340.34
50 day SMA0.350.360.36
100 day SMA3.974.164.35
150 day SMA11.4611.6411.83
200 day SMA18.7218.9519.19
Back to top Use Dark Theme