Use Dark Theme
bell notificationshomepagelogin

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.38

Daily price and volume Pradhin

Date Closing Open Range Volume
Fri 23 May 2025 0.37 (0%) 0.37 0.36 - 0.37 0.2319 times
Thu 22 May 2025 0.37 (0%) 0.37 0.36 - 0.38 0.3286 times
Wed 21 May 2025 0.37 (2.78%) 0.35 0.35 - 0.37 0.6281 times
Tue 20 May 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 1.1697 times
Mon 19 May 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.6922 times
Fri 16 May 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 3.8362 times
Thu 15 May 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4505 times
Wed 14 May 2025 0.38 (-5%) 0.41 0.38 - 0.41 0.6379 times
Tue 13 May 2025 0.40 (-4.76%) 0.41 0.40 - 0.43 1.3958 times
Mon 12 May 2025 0.42 (5%) 0.39 0.39 - 0.42 0.6291 times
Fri 09 May 2025 0.40 (-4.76%) 0.41 0.40 - 0.44 0.1281 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.36 and 0.39

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Fri 23 May 2025 0.37 (2.78%) 0.36 0.35 - 0.38 1.5455 times
Fri 16 May 2025 0.36 (-10%) 0.39 0.36 - 0.43 3.521 times
Fri 09 May 2025 0.40 (-6.98%) 0.43 0.39 - 0.45 1.5686 times
Fri 02 May 2025 0.43 (-8.51%) 0.45 0.43 - 0.47 1.1115 times
Fri 25 April 2025 0.47 (-4.08%) 0.47 0.45 - 0.49 1.0016 times
Thu 17 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1045 times
Fri 11 April 2025 0.49 (-2%) 0.49 0.49 - 0.50 0.9454 times
Fri 04 April 2025 0.50 (-7.41%) 0.53 0.50 - 0.53 0.0567 times
Fri 28 March 2025 0.54 (-8.47%) 0.58 0.54 - 0.58 0.0825 times
Fri 21 March 2025 0.59 (-7.81%) 0.63 0.59 - 0.63 0.0627 times
Thu 13 March 2025 0.64 (-5.88%) 0.68 0.64 - 0.68 0.4564 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.3 and 0.42

Monthly Target 10.28
Monthly Target 20.32
Monthly Target 30.39666666666667
Monthly Target 40.44
Monthly Target 50.52

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Fri 23 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 5.3545 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 2.3582 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.9667 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.283 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 0.5737 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.0914 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.0485 times
Thu 31 October 2024 38.89 (-13.5%) 45.29 36.05 - 51.75 0.0447 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 0.2026 times
Fri 30 August 2024 59.28 (39.29%) 44.00 37.48 - 67.18 0.0768 times
Wed 31 July 2024 42.56 (-11.24%) 46.51 38.61 - 52.36 0.0455 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.41
35 day DMA 0.45
50 day DMA 1.94
100 day DMA 12.47
150 day DMA 20.22
200 day DMA 26.73

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.40.40.41
20 day EMA0.640.670.7
35 day EMA1.861.952.04
50 day EMA3.023.133.24

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.380.390.39
20 day SMA0.410.410.42
35 day SMA0.450.460.46
50 day SMA1.942.282.61
100 day SMA12.4712.7713.05
150 day SMA20.2220.4920.78
200 day SMA26.7326.9627.19
Back to top Use Dark Theme