LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 50.66 and 52.62 | Daily Target 1 | 49.14 | | Daily Target 2 | 50.21 | | Daily Target 3 | 51.103333333333 | | Daily Target 4 | 52.17 | | Daily Target 5 | 53.06 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.27 (0.45%) |
50.40 |
50.04 - 52.00 |
0.5642 times |
| Wed 30 April 2025 |
51.04 (-0.99%) |
51.50 |
50.20 - 52.00 |
0.8485 times |
| Tue 29 April 2025 |
51.55 (-1.77%) |
52.86 |
51.25 - 52.86 |
0.4285 times |
| Mon 28 April 2025 |
52.48 (-1.07%) |
53.00 |
51.61 - 54.50 |
0.4642 times |
| Fri 25 April 2025 |
53.05 (-3.42%) |
55.00 |
51.01 - 55.64 |
2.9851 times |
| Thu 24 April 2025 |
54.93 (-0.13%) |
54.96 |
53.92 - 55.51 |
0.5521 times |
| Wed 23 April 2025 |
55.00 (0.15%) |
55.10 |
53.65 - 55.89 |
1.4053 times |
| Tue 22 April 2025 |
54.92 (3.7%) |
53.25 |
53.24 - 55.99 |
1.6299 times |
| Mon 21 April 2025 |
52.96 (0.68%) |
52.89 |
52.34 - 53.25 |
0.3688 times |
| Thu 17 April 2025 |
52.60 (-1.9%) |
53.50 |
52.12 - 53.71 |
0.7533 times |
| Wed 16 April 2025 |
53.62 (1.69%) |
52.55 |
51.60 - 54.00 |
0.715 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 48.43 and 52.89 | Weekly Target 1 | 47.48 | | Weekly Target 2 | 49.37 | | Weekly Target 3 | 51.936666666667 | | Weekly Target 4 | 53.83 | | Weekly Target 5 | 56.4 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.27 (-3.36%) |
53.00 |
50.04 - 54.50 |
0.7779 times |
| Fri 25 April 2025 |
53.05 (0.86%) |
52.89 |
51.01 - 55.99 |
2.3423 times |
| Thu 17 April 2025 |
52.60 (1.11%) |
52.49 |
51.50 - 54.00 |
0.7529 times |
| Fri 11 April 2025 |
52.02 (4.63%) |
43.40 |
42.67 - 52.50 |
0.7891 times |
| Fri 04 April 2025 |
49.72 (11.71%) |
43.91 |
43.55 - 51.90 |
0.893 times |
| Fri 28 March 2025 |
44.51 (2.49%) |
43.80 |
41.30 - 45.24 |
0.9017 times |
| Fri 21 March 2025 |
43.43 (10.62%) |
39.70 |
37.28 - 45.15 |
0.8087 times |
| Thu 13 March 2025 |
39.26 (-11.12%) |
44.50 |
38.95 - 44.60 |
0.5118 times |
| Fri 07 March 2025 |
44.17 (-2.19%) |
45.41 |
40.42 - 46.22 |
1.0096 times |
| Fri 28 February 2025 |
45.16 (-9.17%) |
49.00 |
42.56 - 49.35 |
1.2131 times |
| Fri 21 February 2025 |
49.72 (7.64%) |
46.10 |
43.74 - 52.67 |
1.3897 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 50.66 and 52.62 | Monthly Target 1 | 49.14 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 51.103333333333 | | Monthly Target 4 | 52.17 | | Monthly Target 5 | 53.06 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.27 (0.45%) |
50.40 |
50.04 - 52.00 |
0.0557 times |
| Wed 30 April 2025 |
51.04 (14.67%) |
43.91 |
42.67 - 55.99 |
1.5709 times |
| Fri 28 March 2025 |
44.51 (-1.44%) |
45.41 |
37.28 - 46.22 |
0.9463 times |
| Fri 28 February 2025 |
45.16 (-19.4%) |
54.00 |
42.56 - 54.50 |
1.418 times |
| Fri 31 January 2025 |
56.03 (13.26%) |
49.90 |
49.01 - 63.00 |
2.3539 times |
| Tue 31 December 2024 |
49.47 (3.88%) |
48.34 |
44.45 - 51.57 |
0.7643 times |
| Fri 29 November 2024 |
47.62 (-1.24%) |
50.00 |
42.51 - 51.11 |
0.4924 times |
| Thu 31 October 2024 |
48.22 (0%) |
54.50 |
41.28 - 54.75 |
0.3984 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value | | 5 day DMA | 51.88 | | 12 day DMA | 53.01 | | 20 day DMA | 51.29 | | 35 day DMA | 47.42 | | 50 day DMA | 47.01 | | 100 day DMA | 49.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.88 | 52.18 | 52.75 | | 12 day EMA | 51.85 | 51.96 | 52.13 | | 20 day EMA | 50.87 | 50.83 | 50.81 | | 35 day EMA | 49.62 | 49.52 | 49.43 | | 50 day EMA | 47.74 | 47.6 | 47.46 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.88 | 52.61 | 53.4 | | 12 day SMA | 53.01 | 53.08 | 52.86 | | 20 day SMA | 51.29 | 50.95 | 50.61 | | 35 day SMA | 47.42 | 47.18 | 46.97 | | 50 day SMA | 47.01 | 46.95 | 46.9 | | 100 day SMA | 49.69 | 49.67 | 49.64 | | 150 day SMA | | 200 day SMA |
|
|
