LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 54.25 and 57.46 | Daily Target 1 | 53.52 | | Daily Target 2 | 54.97 | | Daily Target 3 | 56.73 | | Daily Target 4 | 58.18 | | Daily Target 5 | 59.94 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
56.42 (-1.07%) |
57.25 |
55.28 - 58.49 |
4.4336 times |
Tue 09 December 2025 |
57.03 (9.5%) |
52.08 |
50.74 - 59.00 |
3.6082 times |
Mon 08 December 2025 |
52.08 (-5.24%) |
54.96 |
51.50 - 55.89 |
0.3942 times |
Fri 05 December 2025 |
54.96 (1.85%) |
54.50 |
53.90 - 56.80 |
0.5017 times |
Thu 04 December 2025 |
53.96 (-2.88%) |
55.56 |
53.65 - 55.90 |
0.1867 times |
Wed 03 December 2025 |
55.56 (-0.47%) |
55.98 |
54.51 - 56.09 |
0.1735 times |
Tue 02 December 2025 |
55.82 (-2.16%) |
57.00 |
55.46 - 57.00 |
0.1664 times |
Mon 01 December 2025 |
57.05 (-2.71%) |
59.11 |
56.22 - 59.11 |
0.1934 times |
Fri 28 November 2025 |
58.64 (1.73%) |
58.34 |
57.32 - 59.90 |
0.1515 times |
Thu 27 November 2025 |
57.64 (-1.06%) |
58.90 |
57.01 - 59.45 |
0.1907 times |
Wed 26 November 2025 |
58.26 (2.84%) |
56.70 |
56.70 - 58.50 |
0.1603 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 53.58 and 61.84 | Weekly Target 1 | 47.13 | | Weekly Target 2 | 51.77 | | Weekly Target 3 | 55.386666666667 | | Weekly Target 4 | 60.03 | | Weekly Target 5 | 63.65 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
56.42 (2.66%) |
54.96 |
50.74 - 59.00 |
4.0435 times |
Fri 05 December 2025 |
54.96 (-6.28%) |
59.11 |
53.65 - 59.11 |
0.5856 times |
Fri 28 November 2025 |
58.64 (-2.35%) |
60.00 |
56.36 - 60.07 |
0.5027 times |
Fri 21 November 2025 |
60.05 (-7.91%) |
65.01 |
58.57 - 65.59 |
0.5549 times |
Fri 14 November 2025 |
65.21 (-1.48%) |
66.15 |
63.46 - 67.89 |
0.5179 times |
Fri 07 November 2025 |
66.19 (-3.44%) |
68.98 |
64.99 - 70.80 |
0.3972 times |
Fri 31 October 2025 |
68.55 (0.57%) |
68.20 |
65.40 - 70.40 |
0.5283 times |
Fri 24 October 2025 |
68.16 (-0.84%) |
69.79 |
67.80 - 71.50 |
0.5088 times |
Fri 17 October 2025 |
68.74 (-2.55%) |
70.49 |
65.20 - 71.33 |
0.925 times |
Fri 10 October 2025 |
70.54 (2.14%) |
69.75 |
65.40 - 73.80 |
1.4361 times |
Fri 03 October 2025 |
69.06 (9.29%) |
63.50 |
61.40 - 69.40 |
0.8481 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 49.4 and 57.77 | Monthly Target 1 | 47.05 | | Monthly Target 2 | 51.74 | | Monthly Target 3 | 55.423333333333 | | Monthly Target 4 | 60.11 | | Monthly Target 5 | 63.79 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
56.42 (-3.79%) |
59.11 |
50.74 - 59.11 |
0.6988 times |
Fri 28 November 2025 |
58.64 (-14.46%) |
68.98 |
56.36 - 70.80 |
0.2978 times |
Fri 31 October 2025 |
68.55 (9.86%) |
62.79 |
62.25 - 73.80 |
0.6059 times |
Tue 30 September 2025 |
62.40 (-11.98%) |
71.30 |
61.40 - 74.85 |
0.7477 times |
Fri 29 August 2025 |
70.89 (-18.19%) |
86.48 |
69.06 - 86.90 |
2.1979 times |
Thu 31 July 2025 |
86.65 (-2.95%) |
89.01 |
78.34 - 96.40 |
1.6677 times |
Mon 30 June 2025 |
89.28 (43.21%) |
62.34 |
60.20 - 92.64 |
1.6532 times |
Fri 30 May 2025 |
62.34 (22.14%) |
50.40 |
46.50 - 64.00 |
0.7354 times |
Wed 30 April 2025 |
51.04 (14.67%) |
43.91 |
42.67 - 55.99 |
0.8711 times |
Fri 28 March 2025 |
44.51 (-1.44%) |
45.41 |
37.28 - 46.22 |
0.5247 times |
Fri 28 February 2025 |
45.16 (-19.4%) |
54.00 |
42.56 - 54.50 |
0.7863 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value | | 5 day DMA | 54.89 | | 12 day DMA | 56.17 | | 20 day DMA | 58.67 | | 35 day DMA | 62.52 | | 50 day DMA | 64.05 | | 100 day DMA | 69.64 | | 150 day DMA | 69.76 | | 200 day DMA | 64.11 | EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.65 | 55.26 | 54.37 | | 12 day EMA | 56.68 | 56.73 | 56.68 | | 20 day EMA | 58.37 | 58.58 | 58.74 | | 35 day EMA | 60.74 | 60.99 | 61.22 | | 50 day EMA | 63.27 | 63.55 | 63.82 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.89 | 54.72 | 54.48 | | 12 day SMA | 56.17 | 56.28 | 56.53 | | 20 day SMA | 58.67 | 59.05 | 59.41 | | 35 day SMA | 62.52 | 62.88 | 63.21 | | 50 day SMA | 64.05 | 64.19 | 64.35 | | 100 day SMA | 69.64 | 69.92 | 70.22 | | 150 day SMA | 69.76 | 69.72 | 69.66 | | 200 day SMA | 64.11 | 64.06 | 64 |
|
|
