LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 72.39 and 74.92 | Daily Target 1 | 70.43 | | Daily Target 2 | 71.81 | | Daily Target 3 | 72.956666666667 | | Daily Target 4 | 74.34 | | Daily Target 5 | 75.49 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.20 (0.91%) |
72.45 |
71.57 - 74.10 |
1.0223 times |
Mon 01 September 2025 |
72.54 (2.33%) |
71.30 |
71.29 - 73.64 |
0.6784 times |
Fri 29 August 2025 |
70.89 (0.4%) |
70.51 |
70.29 - 72.90 |
0.7371 times |
Thu 28 August 2025 |
70.61 (-1.26%) |
71.51 |
70.17 - 71.99 |
0.649 times |
Tue 26 August 2025 |
71.51 (-2.95%) |
73.81 |
70.59 - 74.25 |
1.6676 times |
Mon 25 August 2025 |
73.68 (2.38%) |
70.40 |
70.40 - 75.74 |
1.6754 times |
Fri 22 August 2025 |
71.97 (-3.03%) |
74.69 |
71.50 - 74.69 |
0.3305 times |
Thu 21 August 2025 |
74.22 (-2.41%) |
76.70 |
72.73 - 76.95 |
1.0632 times |
Wed 20 August 2025 |
76.05 (0.01%) |
76.30 |
75.46 - 77.65 |
0.517 times |
Tue 19 August 2025 |
76.04 (-1.53%) |
77.95 |
75.25 - 78.50 |
1.6596 times |
Mon 18 August 2025 |
77.22 (6.01%) |
72.50 |
70.60 - 78.40 |
3.2845 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 72.25 and 75.06 | Weekly Target 1 | 70.05 | | Weekly Target 2 | 71.63 | | Weekly Target 3 | 72.863333333333 | | Weekly Target 4 | 74.44 | | Weekly Target 5 | 75.67 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.20 (3.26%) |
71.30 |
71.29 - 74.10 |
0.4331 times |
Fri 29 August 2025 |
70.89 (-1.5%) |
70.40 |
70.17 - 75.74 |
1.2042 times |
Fri 22 August 2025 |
71.97 (-1.19%) |
72.50 |
70.60 - 78.50 |
1.7455 times |
Thu 14 August 2025 |
72.84 (-12.95%) |
83.80 |
69.06 - 86.00 |
1.7023 times |
Fri 08 August 2025 |
83.68 (3.59%) |
80.01 |
80.01 - 86.90 |
0.5824 times |
Fri 01 August 2025 |
80.78 (1.75%) |
79.64 |
78.43 - 88.40 |
0.8457 times |
Fri 25 July 2025 |
79.39 (-1.62%) |
81.35 |
79.00 - 83.37 |
0.5014 times |
Fri 18 July 2025 |
80.70 (-10.99%) |
90.66 |
78.34 - 91.85 |
0.8452 times |
Fri 11 July 2025 |
90.66 (-0.31%) |
91.41 |
86.11 - 94.34 |
0.8589 times |
Fri 04 July 2025 |
90.94 (2.25%) |
89.95 |
81.91 - 96.40 |
1.2813 times |
Fri 27 June 2025 |
88.94 (26.5%) |
69.54 |
69.28 - 92.64 |
1.3573 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 72.25 and 75.06 | Monthly Target 1 | 70.05 | | Monthly Target 2 | 71.63 | | Monthly Target 3 | 72.863333333333 | | Monthly Target 4 | 74.44 | | Monthly Target 5 | 75.67 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.20 (3.26%) |
71.30 |
71.29 - 74.10 |
0.1716 times |
Fri 29 August 2025 |
70.89 (-18.19%) |
86.48 |
69.06 - 86.90 |
2.1251 times |
Thu 31 July 2025 |
86.65 (-2.95%) |
89.01 |
78.34 - 96.40 |
1.6124 times |
Mon 30 June 2025 |
89.28 (43.21%) |
62.34 |
60.20 - 92.64 |
1.5984 times |
Fri 30 May 2025 |
62.34 (22.14%) |
50.40 |
46.50 - 64.00 |
0.711 times |
Wed 30 April 2025 |
51.04 (14.67%) |
43.91 |
42.67 - 55.99 |
0.8422 times |
Fri 28 March 2025 |
44.51 (-1.44%) |
45.41 |
37.28 - 46.22 |
0.5073 times |
Fri 28 February 2025 |
45.16 (-19.4%) |
54.00 |
42.56 - 54.50 |
0.7602 times |
Fri 31 January 2025 |
56.03 (13.26%) |
49.90 |
49.01 - 63.00 |
1.262 times |
Tue 31 December 2024 |
49.47 (3.88%) |
48.34 |
44.45 - 51.57 |
0.4098 times |
Fri 29 November 2024 |
47.62 (-1.24%) |
50.00 |
42.51 - 51.11 |
0.264 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value | | 5 day DMA | 71.75 | | 12 day DMA | 73.4 | | 20 day DMA | 76.82 | | 35 day DMA | 79.34 | | 50 day DMA | 81.38 | | 100 day DMA | 69.51 | | 150 day DMA | 62.15 | | 200 day DMA | 59.11 | EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.49 | 72.13 | 71.92 | | 12 day EMA | 73.93 | 74.06 | 74.34 | | 20 day EMA | 75.65 | 75.91 | 76.26 | | 35 day EMA | 77.72 | 77.99 | 78.31 | | 50 day EMA | 79.6 | 79.86 | 80.16 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.75 | 71.85 | 71.73 | | 12 day SMA | 73.4 | 73.97 | 74.25 | | 20 day SMA | 76.82 | 77.2 | 77.91 | | 35 day SMA | 79.34 | 79.84 | 80.42 | | 50 day SMA | 81.38 | 81.33 | 81.3 | | 100 day SMA | 69.51 | 69.24 | 69.01 | | 150 day SMA | 62.15 | 62.08 | 61.99 | | 200 day SMA | 59.11 | 58.98 | 58.87 |
|
|
