LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 86.31 and 90.19 | Daily Target 1 | 85.43 | | Daily Target 2 | 87.18 | | Daily Target 3 | 89.306666666667 | | Daily Target 4 | 91.06 | | Daily Target 5 | 93.19 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.94 (-1.9%) |
90.66 |
87.55 - 91.43 |
0.5761 times |
Fri 11 July 2025 |
90.66 (-2.37%) |
91.50 |
89.95 - 93.78 |
0.5631 times |
Thu 10 July 2025 |
92.86 (4.38%) |
89.00 |
89.00 - 94.34 |
1.4232 times |
Wed 09 July 2025 |
88.96 (0.99%) |
88.05 |
88.04 - 91.49 |
0.9023 times |
Tue 08 July 2025 |
88.09 (-1.7%) |
89.50 |
86.11 - 90.25 |
0.4851 times |
Mon 07 July 2025 |
89.61 (-1.46%) |
91.41 |
89.02 - 93.60 |
0.6585 times |
Fri 04 July 2025 |
90.94 (-1.58%) |
92.37 |
89.38 - 96.40 |
1.9863 times |
Thu 03 July 2025 |
92.40 (10.66%) |
83.99 |
83.51 - 93.20 |
2.1937 times |
Wed 02 July 2025 |
83.50 (-5.83%) |
89.20 |
81.91 - 89.25 |
0.6836 times |
Tue 01 July 2025 |
88.67 (-0.68%) |
89.01 |
88.06 - 90.50 |
0.528 times |
Mon 30 June 2025 |
89.28 (0.38%) |
89.95 |
87.71 - 90.40 |
0.6232 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 86.31 and 90.19 | Weekly Target 1 | 85.43 | | Weekly Target 2 | 87.18 | | Weekly Target 3 | 89.306666666667 | | Weekly Target 4 | 91.06 | | Weekly Target 5 | 93.19 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.94 (-1.9%) |
90.66 |
87.55 - 91.43 |
0.1621 times |
Fri 11 July 2025 |
90.66 (-0.31%) |
91.41 |
86.11 - 94.34 |
1.1347 times |
Fri 04 July 2025 |
90.94 (2.25%) |
89.95 |
81.91 - 96.40 |
1.6927 times |
Fri 27 June 2025 |
88.94 (26.5%) |
69.54 |
69.28 - 92.64 |
1.7931 times |
Fri 20 June 2025 |
70.31 (-4.95%) |
73.95 |
68.40 - 74.20 |
0.5342 times |
Fri 13 June 2025 |
73.97 (5.18%) |
70.50 |
68.50 - 76.50 |
1.3583 times |
Fri 06 June 2025 |
70.33 (12.82%) |
62.34 |
60.20 - 71.50 |
1.4691 times |
Fri 30 May 2025 |
62.34 (21.14%) |
51.41 |
51.41 - 64.00 |
1.2912 times |
Fri 23 May 2025 |
51.46 (-1.04%) |
52.10 |
49.45 - 53.19 |
0.2841 times |
Fri 16 May 2025 |
52.00 (9.64%) |
50.29 |
50.00 - 54.60 |
0.2804 times |
Fri 09 May 2025 |
47.43 (-7.49%) |
50.41 |
46.50 - 51.50 |
0.4155 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 78.18 and 92.67 | Monthly Target 1 | 74.59 | | Monthly Target 2 | 81.77 | | Monthly Target 3 | 89.083333333333 | | Monthly Target 4 | 96.26 | | Monthly Target 5 | 103.57 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.94 (-0.38%) |
89.01 |
81.91 - 96.40 |
1.1385 times |
Mon 30 June 2025 |
89.28 (43.21%) |
62.34 |
60.20 - 92.64 |
2.1564 times |
Fri 30 May 2025 |
62.34 (22.14%) |
50.40 |
46.50 - 64.00 |
0.9592 times |
Wed 30 April 2025 |
51.04 (14.67%) |
43.91 |
42.67 - 55.99 |
1.1362 times |
Fri 28 March 2025 |
44.51 (-1.44%) |
45.41 |
37.28 - 46.22 |
0.6845 times |
Fri 28 February 2025 |
45.16 (-19.4%) |
54.00 |
42.56 - 54.50 |
1.0256 times |
Fri 31 January 2025 |
56.03 (13.26%) |
49.90 |
49.01 - 63.00 |
1.7025 times |
Tue 31 December 2024 |
49.47 (3.88%) |
48.34 |
44.45 - 51.57 |
0.5528 times |
Fri 29 November 2024 |
47.62 (-1.24%) |
50.00 |
42.51 - 51.11 |
0.3561 times |
Thu 31 October 2024 |
48.22 (0%) |
54.50 |
41.28 - 54.75 |
0.2882 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value | | 5 day DMA | 89.9 | | 12 day DMA | 89.4 | | 20 day DMA | 83.26 | | 35 day DMA | 75.95 | | 50 day DMA | 68.54 | | 100 day DMA | 57.78 | | 150 day DMA | 55.98 | | 200 day DMA | | EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.84 | 90.29 | 90.11 | | 12 day EMA | 87.56 | 87.31 | 86.7 | | 20 day EMA | 83.81 | 83.27 | 82.49 | | 35 day EMA | 76.61 | 75.88 | 75.01 | | 50 day EMA | 69.27 | 68.47 | 67.56 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.9 | 90.04 | 90.09 | | 12 day SMA | 89.4 | 88.7 | 87.67 | | 20 day SMA | 83.26 | 82.45 | 81.62 | | 35 day SMA | 75.95 | 75.05 | 73.93 | | 50 day SMA | 68.54 | 67.78 | 66.99 | | 100 day SMA | 57.78 | 57.4 | 56.97 | | 150 day SMA | 55.98 | 55.72 | 55.44 | | 200 day SMA |
|
|
