LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 67.76 and 70.01 | Daily Target 1 | 67.34 | | Daily Target 2 | 68.17 | | Daily Target 3 | 69.586666666667 | | Daily Target 4 | 70.42 | | Daily Target 5 | 71.84 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.01 (-1.88%) |
70.10 |
68.75 - 71.00 |
0.4142 times |
Tue 21 October 2025 |
70.33 (2.12%) |
69.38 |
69.38 - 71.50 |
0.8621 times |
Mon 20 October 2025 |
68.87 (0.19%) |
69.79 |
68.10 - 69.90 |
0.3822 times |
Fri 17 October 2025 |
68.74 (0.76%) |
68.40 |
67.65 - 69.00 |
0.4959 times |
Thu 16 October 2025 |
68.22 (-0.63%) |
68.89 |
67.54 - 69.40 |
0.433 times |
Wed 15 October 2025 |
68.65 (3.37%) |
66.45 |
66.41 - 68.88 |
0.753 times |
Tue 14 October 2025 |
66.41 (-2.88%) |
68.93 |
65.20 - 69.88 |
1.6923 times |
Mon 13 October 2025 |
68.38 (-3.06%) |
70.49 |
67.00 - 71.33 |
0.779 times |
Fri 10 October 2025 |
70.54 (0.4%) |
70.20 |
69.88 - 71.45 |
0.9045 times |
Thu 09 October 2025 |
70.26 (5.2%) |
67.49 |
66.80 - 73.80 |
3.2836 times |
Wed 08 October 2025 |
66.79 (-3.26%) |
69.04 |
65.40 - 69.28 |
0.6085 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 66.86 and 70.26 | Weekly Target 1 | 66.14 | | Weekly Target 2 | 67.57 | | Weekly Target 3 | 69.536666666667 | | Weekly Target 4 | 70.97 | | Weekly Target 5 | 72.94 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.01 (0.39%) |
69.79 |
68.10 - 71.50 |
0.2265 times |
Fri 17 October 2025 |
68.74 (-2.55%) |
70.49 |
65.20 - 71.33 |
0.5673 times |
Fri 10 October 2025 |
70.54 (2.14%) |
69.75 |
65.40 - 73.80 |
0.8807 times |
Fri 03 October 2025 |
69.06 (9.29%) |
63.50 |
61.40 - 69.40 |
0.5201 times |
Fri 26 September 2025 |
63.19 (-5.53%) |
67.24 |
63.00 - 68.84 |
0.437 times |
Fri 19 September 2025 |
66.89 (-5.2%) |
71.10 |
66.64 - 73.12 |
0.7464 times |
Fri 12 September 2025 |
70.56 (-4.75%) |
74.29 |
70.00 - 74.72 |
0.3945 times |
Fri 05 September 2025 |
74.08 (4.5%) |
71.30 |
70.19 - 74.85 |
1.3171 times |
Fri 29 August 2025 |
70.89 (-1.5%) |
70.40 |
70.17 - 75.74 |
2.0047 times |
Fri 22 August 2025 |
71.97 (-1.19%) |
72.50 |
70.60 - 78.50 |
2.9057 times |
Thu 14 August 2025 |
72.84 (-12.95%) |
83.80 |
69.06 - 86.00 |
2.8338 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 65.63 and 77.18 | Monthly Target 1 | 56.8 | | Monthly Target 2 | 62.91 | | Monthly Target 3 | 68.353333333333 | | Monthly Target 4 | 74.46 | | Monthly Target 5 | 79.9 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.01 (10.59%) |
62.79 |
62.25 - 73.80 |
0.4594 times |
Tue 30 September 2025 |
62.40 (-11.98%) |
71.30 |
61.40 - 74.85 |
0.6801 times |
Fri 29 August 2025 |
70.89 (-18.19%) |
86.48 |
69.06 - 86.90 |
1.9992 times |
Thu 31 July 2025 |
86.65 (-2.95%) |
89.01 |
78.34 - 96.40 |
1.5169 times |
Mon 30 June 2025 |
89.28 (43.21%) |
62.34 |
60.20 - 92.64 |
1.5037 times |
Fri 30 May 2025 |
62.34 (22.14%) |
50.40 |
46.50 - 64.00 |
0.6689 times |
Wed 30 April 2025 |
51.04 (14.67%) |
43.91 |
42.67 - 55.99 |
0.7923 times |
Fri 28 March 2025 |
44.51 (-1.44%) |
45.41 |
37.28 - 46.22 |
0.4773 times |
Fri 28 February 2025 |
45.16 (-19.4%) |
54.00 |
42.56 - 54.50 |
0.7152 times |
Fri 31 January 2025 |
56.03 (13.26%) |
49.90 |
49.01 - 63.00 |
1.1872 times |
Tue 31 December 2024 |
49.47 (3.88%) |
48.34 |
44.45 - 51.57 |
0.3855 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value | | 5 day DMA | 69.03 | | 12 day DMA | 68.77 | | 20 day DMA | 67.37 | | 35 day DMA | 68.53 | | 50 day DMA | 70.28 | | 100 day DMA | 75.1 | | 150 day DMA | 66.77 | | 200 day DMA | 62.86 | EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.1 | 69.15 | 68.56 | | 12 day EMA | 68.62 | 68.55 | 68.23 | | 20 day EMA | 68.59 | 68.55 | 68.36 | | 35 day EMA | 69.83 | 69.88 | 69.85 | | 50 day EMA | 71.31 | 71.4 | 71.44 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.03 | 68.96 | 68.18 | | 12 day SMA | 68.77 | 68.85 | 68.75 | | 20 day SMA | 67.37 | 67.25 | 67.1 | | 35 day SMA | 68.53 | 68.65 | 68.71 | | 50 day SMA | 70.28 | 70.57 | 70.86 | | 100 day SMA | 75.1 | 75.04 | 74.95 | | 150 day SMA | 66.77 | 66.57 | 66.38 | | 200 day SMA | 62.86 | 62.76 | 62.66 |
|
|
