Use Dark Theme
bell notificationshomepagelogin

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.83 and 1.84

Daily Target 11.83
Daily Target 21.83
Daily Target 31.84
Daily Target 41.8404666666667
Daily Target 51.85

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 17 October 2025 1.83720 (-0.24%) 1.84140 1.83630 - 1.84790 0.8667 times
Thu 16 October 2025 1.84170 (0.49%) 1.83240 1.82750 - 1.84180 1.3439 times
Wed 15 October 2025 1.83280 (0.58%) 1.82230 1.81880 - 1.83330 0.1166 times
Tue 14 October 2025 1.82220 (0.01%) 1.82180 1.81770 - 1.83540 1.6157 times
Mon 13 October 2025 1.82200 (-1.03%) 1.83010 1.81580 - 1.83630 1.3538 times
Fri 10 October 2025 1.84100 (2.05%) 1.80350 1.80220 - 1.84170 0 times
Thu 09 October 2025 1.80400 (-0.87%) 1.81940 1.79720 - 1.82310 1.4457 times
Wed 08 October 2025 1.81980 (-0.65%) 1.83170 1.81300 - 1.83190 0.7053 times
Tue 07 October 2025 1.83170 (0.15%) 1.83050 1.82790 - 1.83650 1.2801 times
Mon 06 October 2025 1.82890 (-0.46%) 1.83910 1.82830 - 1.84010 1.2722 times
Fri 03 October 2025 1.83730 (-0.11%) 1.83920 1.83510 - 1.84330 0.9142 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.83 and 1.86

Weekly Target 11.8
Weekly Target 21.82
Weekly Target 31.8336333333333
Weekly Target 41.85
Weekly Target 51.87

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 17 October 2025 1.83720 (-0.21%) 1.83010 1.81580 - 1.84790 2.7347 times
Fri 10 October 2025 1.84100 (0.2%) 1.83910 1.79720 - 1.84170 2.4283 times
Fri 03 October 2025 1.83730 (-0.28%) 1.84490 1.82480 - 1.84580 2.5 times
Fri 26 September 2025 1.84240 (-1.54%) 1.83930 1.83720 - 1.86080 2.337 times
Thu 18 September 2025 1.87130 (0.07%) 1.88250 1.87130 - 1.88250 0 times
Wed 10 September 2025 1.87000 (-0.54%) 1.87000 1.87000 - 1.87330 0 times
Thu 04 September 2025 1.88010 (0.73%) 1.87600 1.87060 - 1.88300 0 times
Fri 29 August 2025 1.86650 (1.58%) 1.83430 1.83430 - 1.86650 0 times
Fri 22 August 2025 1.83750 (-0.18%) 1.84090 1.82810 - 1.85340 0 times
Fri 15 August 2025 1.84090 (-0.71%) 1.85440 1.83240 - 1.85710 0 times
Fri 08 August 2025 1.85400 (-1.5%) 1.85980 1.84170 - 1.86540 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.82 and 1.87

Monthly Target 11.78
Monthly Target 21.81
Monthly Target 31.8274333333333
Monthly Target 41.86
Monthly Target 51.88

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 17 October 2025 1.83720 (0.15%) 1.83440 1.79720 - 1.84790 6.4698 times
Tue 30 September 2025 1.83440 (-1.72%) 1.87600 1.83080 - 1.88300 3.5302 times
Fri 29 August 2025 1.86650 (0.38%) 1.83910 1.82810 - 1.88230 0 times
Thu 31 July 2025 1.85950 (-0.78%) 1.87630 1.82420 - 1.88410 0 times
Mon 30 June 2025 1.87420 (-0.1%) 1.87660 1.83900 - 1.89980 0 times
Fri 30 May 2025 1.87600 (-2.31%) 1.92430 1.84290 - 1.93520 0 times
Wed 30 April 2025 1.92040 (5.31%) 1.84150 1.82090 - 1.99700 0 times
Mon 31 March 2025 1.82360 (5.09%) 1.73770 1.73120 - 1.84500 0 times
Fri 28 February 2025 1.73530 (3.16%) 1.69010 1.67890 - 1.74090 0 times
Fri 31 January 2025 1.68210 (-1.46%) 1.70180 1.67240 - 1.71640 0 times
Tue 31 December 2024 1.70710 (3.47%) 1.64730 1.60640 - 1.71610 0 times

 monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKZAR

DMA (daily moving average) of Swedish Krona SEKZAR

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.83
20 day DMA 1.83
35 day DMA 1.84
50 day DMA 1.85
100 day DMA 1.85
150 day DMA 1.86
200 day DMA 1.81

EMA (exponential moving average) of Swedish Krona SEKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.83
12 day EMA1.841.841.84
20 day EMA1.851.851.85
35 day EMA1.851.851.85
50 day EMA1.851.851.85

SMA (simple moving average) of Swedish Krona SEKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.82
12 day SMA1.831.831.83
20 day SMA1.831.841.84
35 day SMA1.841.841.84
50 day SMA1.851.851.85
100 day SMA1.851.851.85
150 day SMA1.861.861.85
200 day SMA1.811.811.81
Back to top Use Dark Theme