SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.79 and 1.81 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8081666666667 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.83 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.80260 (-0.79%) |
1.81670 |
1.80220 - 1.81970 |
1.4511 times |
Wed 03 December 2025 |
1.81690 (0.13%) |
1.81420 |
1.81270 - 1.82230 |
0.0826 times |
Tue 02 December 2025 |
1.81460 (0.39%) |
1.80740 |
1.80640 - 1.81600 |
1.4726 times |
Mon 01 December 2025 |
1.80750 (-0.19%) |
1.81220 |
1.80590 - 1.81560 |
0.0311 times |
Fri 28 November 2025 |
1.81100 (0.22%) |
1.81050 |
1.80210 - 1.81860 |
1.815 times |
Wed 26 November 2025 |
1.80700 (0.07%) |
1.80580 |
1.79740 - 1.80820 |
1.6238 times |
Tue 25 November 2025 |
1.80570 (-0.34%) |
1.81220 |
1.79670 - 1.81230 |
1.5231 times |
Mon 24 November 2025 |
1.81190 (-0.38%) |
1.82010 |
1.80950 - 1.82240 |
1.1842 times |
Fri 21 November 2025 |
1.81880 (0.68%) |
1.80540 |
1.80340 - 1.82360 |
0 times |
Thu 20 November 2025 |
1.80650 (0.22%) |
1.80280 |
1.79720 - 1.80760 |
0.8166 times |
Wed 19 November 2025 |
1.80250 (-0.64%) |
1.81410 |
1.79870 - 1.81550 |
1.6395 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.79 and 1.81 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.8090333333333 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.80260 (-0.46%) |
1.81220 |
1.80220 - 1.82230 |
0.8742 times |
Fri 28 November 2025 |
1.81100 (-0.43%) |
1.82010 |
1.79670 - 1.82240 |
1.7689 times |
Fri 21 November 2025 |
1.81880 (0.65%) |
1.80800 |
1.79720 - 1.82360 |
0.736 times |
Fri 14 November 2025 |
1.80700 (-0.47%) |
1.81370 |
1.80050 - 1.82240 |
0.7871 times |
Fri 07 November 2025 |
1.81560 (-0.52%) |
1.82540 |
1.80720 - 1.83590 |
0.7523 times |
Fri 31 October 2025 |
1.82510 (0%) |
1.83110 |
1.82330 - 1.83730 |
0 times |
Fri 31 October 2025 |
1.82510 (-0.62%) |
1.83370 |
1.82290 - 1.84370 |
0.2701 times |
Fri 24 October 2025 |
1.83650 (-0.04%) |
1.84300 |
1.82190 - 1.85760 |
1.8275 times |
Fri 17 October 2025 |
1.83720 (-0.21%) |
1.83010 |
1.81580 - 1.84790 |
1.5805 times |
Fri 10 October 2025 |
1.84100 (0.2%) |
1.83910 |
1.79720 - 1.84170 |
1.4034 times |
Fri 03 October 2025 |
1.83730 (-0.28%) |
1.84490 |
1.82480 - 1.84580 |
1.4448 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.79 and 1.81 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.8090333333333 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.80260 (-0.46%) |
1.81220 |
1.80220 - 1.82230 |
0.6832 times |
Fri 28 November 2025 |
1.81100 (-0.77%) |
1.82540 |
1.79670 - 1.83590 |
3.1607 times |
Fri 31 October 2025 |
1.82510 (-0.51%) |
1.83440 |
1.79720 - 1.85760 |
4.5616 times |
Tue 30 September 2025 |
1.83440 (-1.72%) |
1.87600 |
1.83080 - 1.88300 |
1.5945 times |
Fri 29 August 2025 |
1.86650 (0.38%) |
1.83910 |
1.82810 - 1.88230 |
0 times |
Thu 31 July 2025 |
1.85950 (-0.78%) |
1.87630 |
1.82420 - 1.88410 |
0 times |
Mon 30 June 2025 |
1.87420 (-0.1%) |
1.87660 |
1.83900 - 1.89980 |
0 times |
Fri 30 May 2025 |
1.87600 (-2.31%) |
1.92430 |
1.84290 - 1.93520 |
0 times |
Wed 30 April 2025 |
1.92040 (5.31%) |
1.84150 |
1.82090 - 1.99700 |
0 times |
Mon 31 March 2025 |
1.82360 (5.09%) |
1.73770 |
1.73120 - 1.84500 |
0 times |
Fri 28 February 2025 |
1.73530 (3.16%) |
1.69010 |
1.67890 - 1.74090 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.81 | | 20 day DMA | 1.81 | | 35 day DMA | 1.82 | | 50 day DMA | 1.82 | | 100 day DMA | 1.84 | | 150 day DMA | 1.85 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.81 | 1.81 | | 12 day EMA | 1.83 | 1.83 | 1.83 | | 20 day EMA | 1.84 | 1.84 | 1.84 | | 35 day EMA | 1.84 | 1.84 | 1.84 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.81 | 1.81 | | 12 day SMA | 1.81 | 1.81 | 1.81 | | 20 day SMA | 1.81 | 1.81 | 1.81 | | 35 day SMA | 1.82 | 1.82 | 1.82 | | 50 day SMA | 1.82 | 1.82 | 1.83 | | 100 day SMA | 1.84 | 1.84 | 1.84 | | 150 day SMA | 1.85 | 1.85 | 1.86 | | 200 day SMA | 1.84 | 1.84 | 1.84 |
|
|
