FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.52 and 0.54 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.55 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
1.1494 times |
Mon 01 September 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.55 |
1.2136 times |
Fri 29 August 2025 |
0.53 (0%) |
0.54 |
0.53 - 0.54 |
0.4006 times |
Thu 28 August 2025 |
0.53 (0%) |
0.54 |
0.52 - 0.54 |
0.8923 times |
Tue 26 August 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.55 |
1.22 times |
Mon 25 August 2025 |
0.54 (0%) |
0.55 |
0.53 - 0.56 |
0.8612 times |
Fri 22 August 2025 |
0.54 (-3.57%) |
0.57 |
0.54 - 0.57 |
1.1869 times |
Thu 21 August 2025 |
0.56 (0%) |
0.57 |
0.55 - 0.58 |
0.9634 times |
Wed 20 August 2025 |
0.56 (0%) |
0.57 |
0.55 - 0.57 |
1.1968 times |
Tue 19 August 2025 |
0.56 (0%) |
0.57 |
0.55 - 0.58 |
0.9158 times |
Mon 18 August 2025 |
0.56 (5.66%) |
0.54 |
0.53 - 0.58 |
1.0794 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.52 and 0.55 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.53333333333333 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.55 |
0.2933 times |
Fri 29 August 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.56 |
0.4188 times |
Fri 22 August 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.58 |
0.6631 times |
Thu 14 August 2025 |
0.53 (-13.11%) |
0.62 |
0.52 - 0.64 |
0.7165 times |
Fri 08 August 2025 |
0.61 (1.67%) |
0.60 |
0.56 - 0.65 |
0.7645 times |
Fri 01 August 2025 |
0.60 (-6.25%) |
0.64 |
0.59 - 0.66 |
0.7866 times |
Fri 25 July 2025 |
0.64 (-4.48%) |
0.68 |
0.64 - 0.72 |
0.636 times |
Fri 18 July 2025 |
0.67 (-2.9%) |
0.70 |
0.64 - 0.72 |
1.2542 times |
Fri 11 July 2025 |
0.69 (7.81%) |
0.63 |
0.60 - 0.74 |
1.8216 times |
Fri 04 July 2025 |
0.64 (-44.83%) |
0.54 |
0.54 - 0.74 |
2.6454 times |
Thu 29 August 2024 |
1.16 (-7.94%) |
1.27 |
1.15 - 1.36 |
2.913 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.52 and 0.55 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.53333333333333 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.56 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.55 |
0.1139 times |
Fri 29 August 2025 |
0.53 (-13.11%) |
0.61 |
0.52 - 0.65 |
1.0403 times |
Thu 31 July 2025 |
0.61 (0%) |
0.64 |
0.59 - 0.74 |
2.5834 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.147 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
2.9618 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.6908 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.3605 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.1024 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.54 | | 20 day DMA | 0.56 | | 35 day DMA | 0.6 | | 50 day DMA | 0.67 | | 100 day DMA | 3.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.53 | 0.54 | | 12 day EMA | 0.55 | 0.55 | 0.56 | | 20 day EMA | 0.57 | 0.57 | 0.58 | | 35 day EMA | 0.63 | 0.64 | 0.65 | | 50 day EMA | 0.7 | 0.71 | 0.72 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.53 | 0.53 | | 12 day SMA | 0.54 | 0.54 | 0.55 | | 20 day SMA | 0.56 | 0.56 | 0.57 | | 35 day SMA | 0.6 | 0.6 | 0.61 | | 50 day SMA | 0.67 | 0.69 | 0.7 | | 100 day SMA | 3.72 | 3.82 | 3.93 | | 150 day SMA | | 200 day SMA |
|
|
