FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.67 and 0.7 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.69333333333333 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.72 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.69 (0%) |
0.70 |
0.68 - 0.71 |
0.5487 times |
Thu 10 July 2025 |
0.69 (-1.43%) |
0.72 |
0.69 - 0.73 |
0.7868 times |
Wed 09 July 2025 |
0.70 (2.94%) |
0.70 |
0.70 - 0.74 |
1.1249 times |
Tue 08 July 2025 |
0.68 (11.48%) |
0.61 |
0.60 - 0.71 |
1.199 times |
Mon 07 July 2025 |
0.61 (-4.69%) |
0.63 |
0.60 - 0.65 |
0.4185 times |
Fri 04 July 2025 |
0.64 (-3.03%) |
0.67 |
0.64 - 0.67 |
0.4769 times |
Thu 03 July 2025 |
0.66 (-4.35%) |
0.70 |
0.64 - 0.72 |
0.656 times |
Wed 02 July 2025 |
0.69 (1.47%) |
0.70 |
0.67 - 0.74 |
1.7761 times |
Tue 01 July 2025 |
0.68 (11.48%) |
0.64 |
0.62 - 0.71 |
2.1662 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.8469 times |
Thu 29 August 2024 |
1.16 (-4.13%) |
1.22 |
1.15 - 1.25 |
1.5496 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.65 and 0.79 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.69 (7.81%) |
0.63 |
0.60 - 0.74 |
1.3401 times |
Fri 04 July 2025 |
0.64 (-44.83%) |
0.54 |
0.54 - 0.74 |
1.9462 times |
Thu 29 August 2024 |
1.16 (-7.94%) |
1.27 |
1.15 - 1.36 |
2.1431 times |
Fri 23 August 2024 |
1.26 (-6.67%) |
1.38 |
1.25 - 1.39 |
1.6862 times |
Fri 16 August 2024 |
1.35 (-18.18%) |
1.69 |
1.30 - 1.70 |
1.2297 times |
Fri 09 August 2024 |
1.65 (-76.29%) |
6.84 |
1.43 - 7.30 |
0.4564 times |
Fri 02 August 2024 |
6.96 (5.61%) |
7.20 |
6.88 - 7.86 |
0.5809 times |
Fri 26 July 2024 |
6.59 (-5.04%) |
7.08 |
6.43 - 7.36 |
0.2503 times |
Fri 19 July 2024 |
6.94 (-9.4%) |
8.10 |
6.86 - 8.13 |
0.1687 times |
Fri 12 July 2024 |
7.66 (-0.78%) |
7.80 |
6.95 - 7.95 |
0.1985 times |
Fri 05 July 2024 |
7.72 (-6.08%) |
8.43 |
7.45 - 8.43 |
0.2038 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.65 and 0.79 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.67666666666667 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.69 (13.11%) |
0.64 |
0.60 - 0.74 |
1.6288 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.1507 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
3.0374 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.7084 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.3697 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.105 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.75 | | 20 day DMA | 0.96 | | 35 day DMA | 2.89 | | 50 day DMA | 4.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.69 | 0.69 | | 12 day EMA | 0.89 | 0.93 | 0.97 | | 20 day EMA | 1.42 | 1.5 | 1.59 | | 35 day EMA | 2.72 | 2.84 | 2.97 | | 50 day EMA | 4.2 | 4.34 | 4.49 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.66 | 0.66 | | 12 day SMA | 0.75 | 0.79 | 0.83 | | 20 day SMA | 0.96 | 1 | 1.03 | | 35 day SMA | 2.89 | 3.06 | 3.23 | | 50 day SMA | 4.24 | 4.38 | 4.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
