FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.5 and 0.52 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.51 (0%) |
0.52 |
0.51 - 0.53 |
0.7944 times |
Thu 23 October 2025 |
0.51 (4.08%) |
0.51 |
0.49 - 0.52 |
1.0638 times |
Tue 21 October 2025 |
0.49 (2.08%) |
0.49 |
0.48 - 0.50 |
0.34 times |
Mon 20 October 2025 |
0.48 (-5.88%) |
0.52 |
0.46 - 0.53 |
1.9564 times |
Fri 17 October 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.53 |
0.9261 times |
Thu 16 October 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.53 |
0.884 times |
Wed 15 October 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.53 |
1.0028 times |
Tue 14 October 2025 |
0.51 (-3.77%) |
0.53 |
0.51 - 0.54 |
0.8724 times |
Mon 13 October 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.54 |
0.8429 times |
Fri 10 October 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.56 |
1.3173 times |
Thu 09 October 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.55 |
1.3361 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.45 and 0.52 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.5 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.51 (0%) |
0.52 |
0.46 - 0.53 |
0.8872 times |
Fri 17 October 2025 |
0.51 (-5.56%) |
0.54 |
0.50 - 0.54 |
0.9669 times |
Fri 10 October 2025 |
0.54 (-1.82%) |
0.56 |
0.52 - 0.57 |
1.2654 times |
Fri 03 October 2025 |
0.55 (-3.51%) |
0.59 |
0.53 - 0.59 |
1.2416 times |
Fri 26 September 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.66 |
0.9158 times |
Fri 19 September 2025 |
0.62 (10.71%) |
0.57 |
0.56 - 0.68 |
1.6996 times |
Fri 12 September 2025 |
0.56 (-1.75%) |
0.59 |
0.54 - 0.60 |
0.8045 times |
Fri 05 September 2025 |
0.57 (7.55%) |
0.53 |
0.52 - 0.60 |
0.9883 times |
Fri 29 August 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.56 |
0.4764 times |
Fri 22 August 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.58 |
0.7543 times |
Thu 14 August 2025 |
0.53 (-13.11%) |
0.62 |
0.52 - 0.64 |
0.8151 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.43 and 0.55 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.51666666666667 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.51 (-5.56%) |
0.54 |
0.46 - 0.58 |
1.0764 times |
Tue 30 September 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.68 |
1.4005 times |
Fri 29 August 2025 |
0.53 (-13.11%) |
0.61 |
0.52 - 0.65 |
0.8605 times |
Thu 31 July 2025 |
0.61 (0%) |
0.64 |
0.59 - 0.74 |
2.1369 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.1216 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
2.4499 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.5714 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.2982 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.0847 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.51 | | 20 day DMA | 0.53 | | 35 day DMA | 0.55 | | 50 day DMA | 0.55 | | 100 day DMA | 1 | | 150 day DMA | 3.7 | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.5 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.51 | 0.52 | 0.52 | | 20 day SMA | 0.53 | 0.53 | 0.54 | | 35 day SMA | 0.55 | 0.55 | 0.55 | | 50 day SMA | 0.55 | 0.55 | 0.55 | | 100 day SMA | 1 | 1.07 | 1.13 | | 150 day SMA | 3.7 | 3.77 | 3.85 | | 200 day SMA |
|
|
