FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.4 and 0.47 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.41 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.48 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
0.42 (7.69%) |
0.38 |
0.37 - 0.44 |
1.1331 times |
Mon 08 December 2025 |
0.39 (-7.14%) |
0.45 |
0.38 - 0.47 |
1.446 times |
Fri 05 December 2025 |
0.42 (13.51%) |
0.38 |
0.38 - 0.44 |
2.7164 times |
Thu 04 December 2025 |
0.37 (5.71%) |
0.35 |
0.35 - 0.39 |
1.1552 times |
Wed 03 December 2025 |
0.35 (-2.78%) |
0.37 |
0.35 - 0.37 |
0.6056 times |
Tue 02 December 2025 |
0.36 (-2.7%) |
0.38 |
0.36 - 0.38 |
0.592 times |
Mon 01 December 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.39 |
0.6955 times |
Fri 28 November 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.39 |
0.3967 times |
Thu 27 November 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
0.6158 times |
Wed 26 November 2025 |
0.39 (-2.5%) |
0.40 |
0.39 - 0.41 |
0.6437 times |
Tue 25 November 2025 |
0.40 (-2.44%) |
0.41 |
0.39 - 0.41 |
0.441 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.35 and 0.45 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.42 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
0.42 (0%) |
0.45 |
0.37 - 0.47 |
0.9534 times |
Fri 05 December 2025 |
0.42 (10.53%) |
0.38 |
0.35 - 0.44 |
2.1309 times |
Fri 28 November 2025 |
0.38 (-5%) |
0.40 |
0.38 - 0.44 |
1.0307 times |
Fri 21 November 2025 |
0.40 (-9.09%) |
0.45 |
0.39 - 0.45 |
1.2114 times |
Fri 14 November 2025 |
0.44 (-4.35%) |
0.47 |
0.43 - 0.49 |
1.1648 times |
Fri 07 November 2025 |
0.46 (-8%) |
0.50 |
0.44 - 0.51 |
0.7951 times |
Fri 31 October 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.53 |
0.6605 times |
Fri 24 October 2025 |
0.51 (0%) |
0.52 |
0.46 - 0.53 |
0.5839 times |
Fri 17 October 2025 |
0.51 (-5.56%) |
0.54 |
0.50 - 0.54 |
0.6364 times |
Fri 10 October 2025 |
0.54 (-1.82%) |
0.56 |
0.52 - 0.57 |
0.8329 times |
Fri 03 October 2025 |
0.55 (-3.51%) |
0.59 |
0.53 - 0.59 |
0.8172 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.39 and 0.51 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.41333333333333 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.53 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
0.42 (10.53%) |
0.38 |
0.35 - 0.47 |
1.0739 times |
Fri 28 November 2025 |
0.38 (-24%) |
0.50 |
0.38 - 0.51 |
1.463 times |
Fri 31 October 2025 |
0.50 (-7.41%) |
0.54 |
0.46 - 0.58 |
1.1033 times |
Tue 30 September 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.68 |
1.1363 times |
Fri 29 August 2025 |
0.53 (-13.11%) |
0.61 |
0.52 - 0.65 |
0.6981 times |
Thu 31 July 2025 |
0.61 (0%) |
0.64 |
0.59 - 0.74 |
1.7337 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.0986 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
1.9877 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.4636 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.2419 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.0687 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.39 | | 20 day DMA | 0.4 | | 35 day DMA | 0.44 | | 50 day DMA | 0.47 | | 100 day DMA | 0.53 | | 150 day DMA | 1.67 | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.38 | 0.38 | | 12 day EMA | 0.39 | 0.39 | 0.39 | | 20 day EMA | 0.4 | 0.4 | 0.4 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.38 | 0.37 | | 12 day SMA | 0.39 | 0.39 | 0.39 | | 20 day SMA | 0.4 | 0.4 | 0.41 | | 35 day SMA | 0.44 | 0.44 | 0.44 | | 50 day SMA | 0.47 | 0.47 | 0.47 | | 100 day SMA | 0.53 | 0.53 | 0.53 | | 150 day SMA | 1.67 | 1.72 | 1.77 | | 200 day SMA |
|
|
