DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 932.03 and 969.94 | Daily Target 1 | 903.99 | | Daily Target 2 | 922.15 | | Daily Target 3 | 941.90333333333 | | Daily Target 4 | 960.06 | | Daily Target 5 | 979.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
940.30 (-1.78%) |
934.87 |
923.75 - 961.66 |
1.2978 times |
Fri 04 April 2025 |
957.35 (-3.68%) |
985.34 |
955.94 - 987.32 |
1.5389 times |
Thu 03 April 2025 |
993.89 (-1.72%) |
1004.28 |
987.70 - 1009.01 |
1.4985 times |
Wed 02 April 2025 |
1011.30 (-0.21%) |
1010.12 |
1004.62 - 1012.25 |
0.6115 times |
Tue 01 April 2025 |
1013.43 (0.29%) |
1012.02 |
1004.67 - 1014.13 |
0.6458 times |
Mon 31 March 2025 |
1010.48 (1.14%) |
998.75 |
998.28 - 1013.49 |
0.7226 times |
Fri 28 March 2025 |
999.13 (-0.69%) |
1014.75 |
995.20 - 1014.75 |
0.6137 times |
Wed 26 March 2025 |
1006.03 (0.16%) |
996.02 |
996.02 - 1007.34 |
0.5096 times |
Mon 24 March 2025 |
1004.46 (0.48%) |
1001.60 |
1000.09 - 1007.56 |
0.6681 times |
Fri 21 March 2025 |
999.62 (-0.75%) |
1000.31 |
992.49 - 1002.56 |
1.8935 times |
Thu 20 March 2025 |
1007.13 (-0.54%) |
1009.66 |
1003.98 - 1014.68 |
0.632 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 932.03 and 969.94 | Weekly Target 1 | 903.99 | | Weekly Target 2 | 922.15 | | Weekly Target 3 | 941.90333333333 | | Weekly Target 4 | 960.06 | | Weekly Target 5 | 979.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
940.30 (-1.78%) |
934.87 |
923.75 - 961.66 |
0.4014 times |
Fri 04 April 2025 |
957.35 (-4.18%) |
998.75 |
955.94 - 1014.13 |
1.5517 times |
Fri 28 March 2025 |
999.13 (-0.05%) |
1001.60 |
995.20 - 1014.75 |
0.554 times |
Fri 21 March 2025 |
999.62 (-0.21%) |
1003.66 |
992.49 - 1017.71 |
1.3103 times |
Fri 14 March 2025 |
1001.75 (-3.62%) |
1039.57 |
996.77 - 1051.73 |
1.1366 times |
Fri 07 March 2025 |
1039.42 (-0.32%) |
1042.30 |
1028.51 - 1053.44 |
0.6715 times |
Fri 28 February 2025 |
1042.73 (1.14%) |
1032.86 |
1030.65 - 1050.29 |
1.149 times |
Fri 21 February 2025 |
1030.93 (1.98%) |
1011.85 |
1009.04 - 1030.93 |
0.8279 times |
Fri 14 February 2025 |
1010.90 (0.58%) |
1005.05 |
1001.33 - 1027.21 |
1.0149 times |
Fri 07 February 2025 |
1005.06 (-0.21%) |
996.00 |
996.00 - 1024.50 |
1.3828 times |
Fri 31 January 2025 |
1007.22 (0.54%) |
1010.41 |
1007.06 - 1027.16 |
0.9758 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 886.84 and 977.22 | Monthly Target 1 | 869.01 | | Monthly Target 2 | 904.66 | | Monthly Target 3 | 959.39333333333 | | Monthly Target 4 | 995.04 | | Monthly Target 5 | 1049.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
940.30 (-6.95%) |
1012.02 |
923.75 - 1014.13 |
0.4427 times |
Mon 31 March 2025 |
1010.48 (-3.09%) |
1042.30 |
992.49 - 1053.44 |
0.9972 times |
Fri 28 February 2025 |
1042.73 (3.53%) |
996.00 |
996.00 - 1050.29 |
1.1197 times |
Fri 31 January 2025 |
1007.22 (-5.16%) |
991.04 |
960.86 - 1027.16 |
0.8747 times |
Tue 26 November 2024 |
1062.04 (5.31%) |
1011.20 |
990.56 - 1065.17 |
0.8924 times |
Thu 31 October 2024 |
1008.47 (-3.29%) |
1042.80 |
1000.77 - 1043.11 |
0.9952 times |
Mon 30 September 2024 |
1042.76 (1.11%) |
1030.17 |
1010.89 - 1049.23 |
1.0814 times |
Fri 30 August 2024 |
1031.29 (5.7%) |
976.89 |
961.06 - 1033.03 |
1.2713 times |
Wed 31 July 2024 |
975.70 (3.77%) |
941.29 |
927.05 - 994.29 |
1.1928 times |
Fri 28 June 2024 |
940.25 (-3.09%) |
969.76 |
937.52 - 982.80 |
1.1327 times |
Fri 31 May 2024 |
970.26 (2.34%) |
945.83 |
939.60 - 973.92 |
1.0632 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 983.25 | | 12 day DMA | 996.31 | | 20 day DMA | 1004.01 | | 35 day DMA | 1014.91 | | 50 day DMA | 1013 | | 100 day DMA | 1012.49 | | 150 day DMA | 1013.08 | | 200 day DMA | 999.94 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.49 | 988.59 | 1004.21 | | 12 day EMA | 990.65 | 999.8 | 1007.52 | | 20 day EMA | 999.19 | 1005.39 | 1010.45 | | 35 day EMA | 1003.65 | 1007.38 | 1010.33 | | 50 day EMA | 1007.27 | 1010 | 1012.15 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.25 | 997.29 | 1005.65 | | 12 day SMA | 996.31 | 1001.75 | 1006.65 | | 20 day SMA | 1004.01 | 1008.44 | 1012.84 | | 35 day SMA | 1014.91 | 1016.91 | 1018.27 | | 50 day SMA | 1013 | 1013.98 | 1014.61 | | 100 day SMA | 1012.49 | 1013.26 | 1013.96 | | 150 day SMA | 1013.08 | 1013.26 | 1013.31 | | 200 day SMA | 999.94 | 1000.07 | 1000.09 |
|
|
