DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 1029.33 and 1035.44 | Daily Target 1 | 1024.91 | | Daily Target 2 | 1027.64 | | Daily Target 3 | 1031.0233333333 | | Daily Target 4 | 1033.75 | | Daily Target 5 | 1037.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1030.36 (-0.31%) |
1029.68 |
1028.30 - 1034.41 |
0.8979 times |
| Thu 05 June 2025 |
1033.58 (-0.43%) |
1038.73 |
1030.24 - 1039.22 |
1.061 times |
| Wed 04 June 2025 |
1038.04 (-0.22%) |
1040.99 |
1034.06 - 1045.66 |
0.8877 times |
| Tue 03 June 2025 |
1040.38 (-0.06%) |
1040.24 |
1032.82 - 1041.91 |
1.0344 times |
| Mon 02 June 2025 |
1041.05 (-0.11%) |
1040.44 |
1030.36 - 1041.12 |
0.9009 times |
| Fri 30 May 2025 |
1042.21 (0.61%) |
1034.80 |
1034.17 - 1045.21 |
1.3171 times |
| Thu 29 May 2025 |
1035.91 (0.24%) |
1031.78 |
1028.27 - 1036.45 |
1.0253 times |
| Wed 28 May 2025 |
1033.39 (-0.76%) |
1040.12 |
1032.57 - 1041.63 |
0.8128 times |
| Tue 27 May 2025 |
1041.30 (1.55%) |
1026.97 |
1026.97 - 1041.43 |
1.0863 times |
| Fri 23 May 2025 |
1025.42 (0.1%) |
1019.73 |
1015.04 - 1027.34 |
0.9765 times |
| Thu 22 May 2025 |
1024.42 (-0.05%) |
1023.37 |
1017.96 - 1029.44 |
0.9977 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 1020.65 and 1038.01 | Weekly Target 1 | 1017.41 | | Weekly Target 2 | 1023.89 | | Weekly Target 3 | 1034.7733333333 | | Weekly Target 4 | 1041.25 | | Weekly Target 5 | 1052.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1030.36 (-1.14%) |
1040.44 |
1028.30 - 1045.66 |
1.243 times |
| Fri 30 May 2025 |
1042.21 (1.64%) |
1026.97 |
1026.97 - 1045.21 |
1.1025 times |
| Fri 23 May 2025 |
1025.42 (-0.26%) |
1025.10 |
1015.04 - 1040.14 |
1.2639 times |
| Fri 16 May 2025 |
1028.12 (2.45%) |
1009.52 |
997.22 - 1028.51 |
0.9933 times |
| Tue 13 May 2025 |
1003.50 (-0.43%) |
1000.89 |
998.99 - 1009.52 |
0.645 times |
| Mon 12 May 2025 |
1007.82 (1.34%) |
1000.89 |
998.99 - 1008.68 |
0.3683 times |
| Fri 09 May 2025 |
994.45 (-0.31%) |
998.41 |
989.63 - 1009.84 |
1.5355 times |
| Fri 02 May 2025 |
997.53 (0.94%) |
987.88 |
978.01 - 999.44 |
1.2693 times |
| Fri 25 April 2025 |
988.25 (1.19%) |
984.21 |
959.47 - 992.06 |
1.0415 times |
| Tue 15 April 2025 |
976.64 (1.22%) |
967.25 |
967.25 - 982.84 |
0.5379 times |
| Fri 11 April 2025 |
964.89 (0.79%) |
934.87 |
910.19 - 968.40 |
2.0493 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 1020.65 and 1038.01 | Monthly Target 1 | 1017.41 | | Monthly Target 2 | 1023.89 | | Monthly Target 3 | 1034.7733333333 | | Monthly Target 4 | 1041.25 | | Monthly Target 5 | 1052.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1030.36 (-1.14%) |
1040.44 |
1028.30 - 1045.66 |
0.2619 times |
| Fri 30 May 2025 |
1042.21 (4.78%) |
989.11 |
983.27 - 1045.21 |
1.3563 times |
| Wed 30 April 2025 |
994.71 (-1.56%) |
1012.02 |
910.19 - 1014.13 |
1.2557 times |
| Mon 31 March 2025 |
1010.48 (-3.09%) |
1042.30 |
992.49 - 1053.44 |
0.9826 times |
| Fri 28 February 2025 |
1042.73 (3.53%) |
996.00 |
996.00 - 1050.29 |
1.1033 times |
| Fri 31 January 2025 |
1007.22 (-5.16%) |
991.04 |
960.86 - 1027.16 |
0.8619 times |
| Tue 26 November 2024 |
1062.04 (5.31%) |
1011.20 |
990.56 - 1065.17 |
0.8794 times |
| Thu 31 October 2024 |
1008.47 (-3.29%) |
1042.80 |
1000.77 - 1043.11 |
0.9806 times |
| Mon 30 September 2024 |
1042.76 (1.11%) |
1030.17 |
1010.89 - 1049.23 |
1.0656 times |
| Fri 30 August 2024 |
1031.29 (5.7%) |
976.89 |
961.06 - 1033.03 |
1.2527 times |
| Wed 31 July 2024 |
975.70 (3.77%) |
941.29 |
927.05 - 994.29 |
1.1754 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 1036.68 | | 12 day DMA | 1034.25 | | 20 day DMA | 1027.06 | | 35 day DMA | 1012.34 | | 50 day DMA | 1002.35 | | 100 day DMA | 1006.37 | | 150 day DMA | 1011.61 | | 200 day DMA | 1009.22 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.66 | 1036.81 | 1038.43 | | 12 day EMA | 1032.45 | 1032.83 | 1032.69 | | 20 day EMA | 1026.8 | 1026.42 | 1025.67 | | 35 day EMA | 1017.11 | 1016.33 | 1015.31 | | 50 day EMA | 1006.21 | 1005.22 | 1004.06 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.68 | 1039.05 | 1039.52 | | 12 day SMA | 1034.25 | 1034.82 | 1034.79 | | 20 day SMA | 1027.06 | 1025.94 | 1023.98 | | 35 day SMA | 1012.34 | 1010.81 | 1009.2 | | 50 day SMA | 1002.35 | 1001.74 | 1001.21 | | 100 day SMA | 1006.37 | 1005.84 | 1005.29 | | 150 day SMA | 1011.61 | 1011.61 | 1011.56 | | 200 day SMA | 1009.22 | 1008.87 | 1008.45 |
|
|
