Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 1.02 and 1.07 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.06 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.11 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.05 (-1.87%) |
1.09 |
1.04 - 1.09 |
1.1407 times |
Thu 16 October 2025 |
1.07 (1.9%) |
1.06 |
1.06 - 1.09 |
0.6229 times |
Wed 15 October 2025 |
1.05 (-2.78%) |
1.06 |
1.04 - 1.09 |
0.8393 times |
Tue 14 October 2025 |
1.08 (0%) |
1.10 |
1.04 - 1.10 |
1.4644 times |
Mon 13 October 2025 |
1.08 (0%) |
1.10 |
1.06 - 1.11 |
1.0714 times |
Fri 10 October 2025 |
1.08 (-1.82%) |
1.13 |
1.07 - 1.14 |
1.213 times |
Thu 09 October 2025 |
1.10 (0%) |
1.11 |
1.07 - 1.14 |
0.8489 times |
Wed 08 October 2025 |
1.10 (0.92%) |
1.09 |
1.07 - 1.15 |
1.0115 times |
Tue 07 October 2025 |
1.09 (-0.91%) |
1.08 |
1.08 - 1.11 |
0.4799 times |
Mon 06 October 2025 |
1.10 (-4.35%) |
1.15 |
1.06 - 1.15 |
1.308 times |
Fri 03 October 2025 |
1.15 (9.52%) |
1.07 |
1.05 - 1.15 |
4.1878 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 1.01 and 1.08 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.05 (-2.78%) |
1.10 |
1.04 - 1.11 |
0.5402 times |
Fri 10 October 2025 |
1.08 (-6.09%) |
1.15 |
1.06 - 1.15 |
0.511 times |
Fri 03 October 2025 |
1.15 (7.48%) |
1.09 |
1.00 - 1.15 |
0.763 times |
Fri 26 September 2025 |
1.07 (-2.73%) |
1.12 |
1.04 - 1.13 |
1.4483 times |
Fri 19 September 2025 |
1.10 (0%) |
1.11 |
1.08 - 1.15 |
1.4274 times |
Fri 12 September 2025 |
1.10 (-8.33%) |
1.23 |
1.07 - 1.23 |
0.7444 times |
Fri 05 September 2025 |
1.20 (6.19%) |
1.15 |
1.10 - 1.23 |
0.6035 times |
Fri 29 August 2025 |
1.13 (-5.04%) |
1.15 |
1.08 - 1.20 |
0.8944 times |
Fri 22 August 2025 |
1.19 (-8.46%) |
1.22 |
1.16 - 1.33 |
1.7221 times |
Thu 14 August 2025 |
1.30 (12.07%) |
1.14 |
1.13 - 1.32 |
1.3457 times |
Fri 08 August 2025 |
1.16 (-2.52%) |
1.19 |
1.12 - 1.20 |
1.1506 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 0.99 and 1.11 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.05 (0%) |
1.05 |
1.03 - 1.15 |
0.2585 times |
Tue 30 September 2025 |
1.05 (-7.08%) |
1.15 |
1.00 - 1.23 |
0.7564 times |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.19 |
1.08 - 1.33 |
0.9233 times |
Thu 31 July 2025 |
1.18 (16.83%) |
1.02 |
0.97 - 1.20 |
1 times |
Mon 30 June 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.07 |
0.9166 times |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.98 |
0.88 - 0.98 |
0.4549 times |
Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 1.05 |
0.2068 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.5537 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
1.2841 times |
Fri 31 January 2025 |
1.18 (-63.35%) |
3.06 |
1.08 - 3.06 |
3.6457 times |
Tue 31 December 2024 |
3.22 (10.27%) |
3.06 |
2.42 - 3.71 |
0.8697 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.08 | | 20 day DMA | 1.08 | | 35 day DMA | 1.11 | | 50 day DMA | 1.14 | | 100 day DMA | 1.08 | | 150 day DMA | 1.04 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.08 | 1.08 | | 12 day EMA | 1.08 | 1.08 | 1.08 | | 20 day EMA | 1.1 | 1.1 | 1.1 | | 35 day EMA | 1.13 | 1.13 | 1.13 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.08 | | 12 day SMA | 1.08 | 1.08 | 1.08 | | 20 day SMA | 1.08 | 1.08 | 1.08 | | 35 day SMA | 1.11 | 1.11 | 1.11 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.22 | 1.23 | 1.24 |
|
|
