Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 0.89 and 0.95 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 1 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.93 (-3.12%) |
0.96 |
0.91 - 0.97 |
1.4002 times |
Thu 04 December 2025 |
0.96 (1.05%) |
0.96 |
0.92 - 0.97 |
1.2474 times |
Wed 03 December 2025 |
0.95 (-3.06%) |
0.98 |
0.93 - 0.98 |
0.8953 times |
Tue 02 December 2025 |
0.98 (0%) |
0.98 |
0.92 - 0.98 |
1.2053 times |
Mon 01 December 2025 |
0.98 (-1.01%) |
1.01 |
0.96 - 1.01 |
1.0416 times |
Fri 28 November 2025 |
0.99 (1.02%) |
1.03 |
0.98 - 1.03 |
0.9199 times |
Thu 27 November 2025 |
0.98 (0%) |
0.98 |
0.96 - 0.99 |
0.8538 times |
Wed 26 November 2025 |
0.98 (0%) |
0.98 |
0.96 - 0.99 |
1.3381 times |
Tue 25 November 2025 |
0.98 (-1.01%) |
0.99 |
0.97 - 1.00 |
0.3848 times |
Mon 24 November 2025 |
0.99 (-1%) |
1.02 |
0.98 - 1.02 |
0.7135 times |
Fri 21 November 2025 |
1.00 (0%) |
1.01 |
0.98 - 1.02 |
5.5263 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 0.87 and 0.97 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.95 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.93 (-6.06%) |
1.01 |
0.91 - 1.01 |
0.9088 times |
Fri 28 November 2025 |
0.99 (-1%) |
1.02 |
0.96 - 1.03 |
0.6609 times |
Fri 21 November 2025 |
1.00 (-5.66%) |
1.06 |
0.98 - 1.08 |
1.4495 times |
Fri 14 November 2025 |
1.06 (-1.85%) |
1.08 |
1.02 - 1.09 |
0.9178 times |
Fri 07 November 2025 |
1.08 (-2.7%) |
1.15 |
1.04 - 1.16 |
0.9647 times |
Fri 31 October 2025 |
1.11 (5.71%) |
1.07 |
0.92 - 1.14 |
1.7134 times |
Thu 23 October 2025 |
1.05 (0%) |
1.04 |
1.03 - 1.09 |
0.3551 times |
Fri 17 October 2025 |
1.05 (-2.78%) |
1.10 |
1.04 - 1.11 |
0.9021 times |
Fri 10 October 2025 |
1.08 (-6.09%) |
1.15 |
1.06 - 1.15 |
0.8534 times |
Fri 03 October 2025 |
1.15 (7.48%) |
1.09 |
1.00 - 1.15 |
1.2742 times |
Fri 26 September 2025 |
1.07 (-2.73%) |
1.12 |
1.04 - 1.13 |
2.4188 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 0.87 and 0.97 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 0.95 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.93 (-6.06%) |
1.01 |
0.91 - 1.01 |
0.1585 times |
Fri 28 November 2025 |
0.99 (-10.81%) |
1.15 |
0.96 - 1.16 |
0.6963 times |
Fri 31 October 2025 |
1.11 (5.71%) |
1.05 |
0.92 - 1.15 |
0.8087 times |
Tue 30 September 2025 |
1.05 (-7.08%) |
1.15 |
1.00 - 1.23 |
1.3104 times |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.19 |
1.08 - 1.33 |
1.5997 times |
Thu 31 July 2025 |
1.18 (16.83%) |
1.02 |
0.97 - 1.20 |
1.7326 times |
Mon 30 June 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.07 |
1.588 times |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.98 |
0.88 - 0.98 |
0.7882 times |
Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 1.05 |
0.3582 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.9594 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
2.2247 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.98 | | 20 day DMA | 1.01 | | 35 day DMA | 1.03 | | 50 day DMA | 1.05 | | 100 day DMA | 1.1 | | 150 day DMA | 1.05 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.97 | 0.98 | | 12 day EMA | 0.98 | 0.99 | 1 | | 20 day EMA | 1 | 1.01 | 1.02 | | 35 day EMA | 1.03 | 1.04 | 1.05 | | 50 day EMA | 1.05 | 1.06 | 1.06 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.97 | 0.98 | | 12 day SMA | 0.98 | 0.99 | 0.99 | | 20 day SMA | 1.01 | 1.01 | 1.02 | | 35 day SMA | 1.03 | 1.04 | 1.04 | | 50 day SMA | 1.05 | 1.05 | 1.05 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
