Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 1.05 and 1.09 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.09 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.06 (0.95%) |
1.05 |
1.03 - 1.07 |
1.4985 times |
Mon 14 July 2025 |
1.05 (5%) |
1.05 |
1.02 - 1.05 |
3.9594 times |
Fri 11 July 2025 |
1.00 (1.01%) |
1.01 |
0.98 - 1.01 |
0.5098 times |
Thu 10 July 2025 |
0.99 (-1.98%) |
0.98 |
0.98 - 1.02 |
0.5807 times |
Wed 09 July 2025 |
1.01 (3.06%) |
1.00 |
0.98 - 1.01 |
0.7326 times |
Tue 08 July 2025 |
0.98 (-2%) |
1.01 |
0.97 - 1.01 |
0.3758 times |
Mon 07 July 2025 |
1.00 (0%) |
1.00 |
0.98 - 1.01 |
0.3993 times |
Fri 04 July 2025 |
1.00 (0%) |
1.01 |
0.99 - 1.01 |
0.4812 times |
Thu 03 July 2025 |
1.00 (0%) |
1.02 |
0.99 - 1.02 |
0.5866 times |
Wed 02 July 2025 |
1.00 (-0.99%) |
1.03 |
0.98 - 1.03 |
0.876 times |
Tue 01 July 2025 |
1.01 (0%) |
1.02 |
0.99 - 1.02 |
0.5778 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 1.04 and 1.09 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.05 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.06 (6%) |
1.05 |
1.02 - 1.07 |
0.8135 times |
Fri 11 July 2025 |
1.00 (0%) |
1.00 |
0.97 - 1.02 |
0.3872 times |
Fri 04 July 2025 |
1.00 (-3.85%) |
1.06 |
0.98 - 1.06 |
0.6733 times |
Fri 27 June 2025 |
1.04 (1.96%) |
1.04 |
0.96 - 1.05 |
0.8284 times |
Thu 19 June 2025 |
1.02 (6.25%) |
0.97 |
0.92 - 1.07 |
2.0724 times |
Fri 13 June 2025 |
0.96 (2.13%) |
0.96 |
0.89 - 0.98 |
0.8392 times |
Fri 06 June 2025 |
0.94 (2.17%) |
0.92 |
0.87 - 0.97 |
1.8786 times |
Fri 30 May 2025 |
0.92 (1.1%) |
0.93 |
0.88 - 0.97 |
1.3773 times |
Fri 23 May 2025 |
0.91 (-2.15%) |
0.96 |
0.89 - 0.97 |
0.4561 times |
Fri 16 May 2025 |
0.93 (1.09%) |
0.94 |
0.90 - 0.98 |
0.674 times |
Fri 09 May 2025 |
0.92 (-5.15%) |
0.98 |
0.88 - 0.98 |
0.3529 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 1.02 and 1.12 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.06 (4.95%) |
1.02 |
0.97 - 1.07 |
0.2879 times |
Mon 30 June 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.07 |
1.0804 times |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.98 |
0.88 - 0.98 |
0.5363 times |
Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 1.05 |
0.2437 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.6527 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
1.5136 times |
Fri 31 January 2025 |
1.18 (-63.35%) |
3.06 |
1.08 - 3.06 |
4.2972 times |
Tue 31 December 2024 |
3.22 (10.27%) |
3.06 |
2.42 - 3.71 |
1.0252 times |
Fri 29 November 2024 |
2.92 (-51.58%) |
6.13 |
2.54 - 7.57 |
0.2819 times |
Thu 31 October 2024 |
6.03 (-5.63%) |
6.27 |
5.67 - 7.00 |
0.0812 times |
Mon 30 September 2024 |
6.39 (-11.98%) |
7.62 |
6.28 - 8.40 |
0.1736 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.01 | | 20 day DMA | 1.01 | | 35 day DMA | 0.98 | | 50 day DMA | 0.96 | | 100 day DMA | 0.98 | | 150 day DMA | 1.42 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.02 | 1 | | 12 day EMA | 1.01 | 1 | 0.99 | | 20 day EMA | 1 | 0.99 | 0.98 | | 35 day EMA | 0.97 | 0.96 | 0.95 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.01 | 1 | | 12 day SMA | 1.01 | 1.01 | 1 | | 20 day SMA | 1.01 | 1.01 | 1 | | 35 day SMA | 0.98 | 0.97 | 0.97 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 1.42 | 1.43 | 1.44 | | 200 day SMA | 2.62 | 2.66 | 2.69 |
|
|
