Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind Strong Daily Stock price targets for Kavitind 524444 are 2.18 and 2.24 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.28 |
Daily price and volume Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.21 (-0.9%) |
2.24 |
2.20 - 2.26 |
0.6346 times |
Mon 01 September 2025 |
2.23 (-1.33%) |
2.26 |
2.20 - 2.33 |
1.2456 times |
Fri 29 August 2025 |
2.26 (1.8%) |
2.25 |
2.23 - 2.33 |
0.8699 times |
Thu 28 August 2025 |
2.22 (-1.77%) |
2.26 |
2.21 - 2.29 |
0.3779 times |
Tue 26 August 2025 |
2.26 (0%) |
2.28 |
2.25 - 2.31 |
0.2949 times |
Mon 25 August 2025 |
2.26 (-0.44%) |
2.29 |
2.25 - 2.34 |
0.506 times |
Fri 22 August 2025 |
2.27 (-0.44%) |
2.28 |
2.26 - 2.30 |
1.1428 times |
Thu 21 August 2025 |
2.28 (0.44%) |
2.29 |
2.26 - 2.35 |
1.2219 times |
Wed 20 August 2025 |
2.27 (1.34%) |
2.24 |
2.24 - 2.35 |
2.325 times |
Tue 19 August 2025 |
2.24 (-1.32%) |
2.27 |
2.21 - 2.38 |
1.3813 times |
Mon 18 August 2025 |
2.27 (-1.73%) |
2.31 |
2.27 - 2.37 |
0.4773 times |
Weekly price and charts Kavitind Strong weekly Stock price targets for Kavitind 524444 are 2.14 and 2.27 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2466666666667 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.21 (-2.21%) |
2.26 |
2.20 - 2.33 |
0.2964 times |
Fri 29 August 2025 |
2.26 (-0.44%) |
2.29 |
2.21 - 2.34 |
0.3229 times |
Fri 22 August 2025 |
2.27 (-1.73%) |
2.31 |
2.21 - 2.38 |
1.0322 times |
Thu 14 August 2025 |
2.31 (2.67%) |
2.23 |
2.21 - 2.42 |
1.3263 times |
Fri 08 August 2025 |
2.25 (-2.6%) |
2.30 |
2.20 - 2.33 |
0.7571 times |
Fri 01 August 2025 |
2.31 (-0.86%) |
2.37 |
2.22 - 2.37 |
1.9561 times |
Fri 25 July 2025 |
2.33 (5.43%) |
2.24 |
2.15 - 2.39 |
2.208 times |
Fri 18 July 2025 |
2.21 (-6.36%) |
2.36 |
2.10 - 2.43 |
1.133 times |
Fri 11 July 2025 |
2.36 (-3.67%) |
2.43 |
2.35 - 2.51 |
0.3329 times |
Fri 04 July 2025 |
2.45 (-0.41%) |
2.47 |
2.42 - 2.69 |
0.635 times |
Fri 27 June 2025 |
2.46 (3.8%) |
2.42 |
2.36 - 2.53 |
0.6521 times |
Monthly price and charts Kavitind Strong monthly Stock price targets for Kavitind 524444 are 2.14 and 2.27 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.2466666666667 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.21 (-2.21%) |
2.26 |
2.20 - 2.33 |
0.0881 times |
Fri 29 August 2025 |
2.26 (-1.74%) |
2.27 |
2.20 - 2.42 |
1.1581 times |
Thu 31 July 2025 |
2.30 (-10.85%) |
2.58 |
2.10 - 2.64 |
1.6248 times |
Mon 30 June 2025 |
2.58 (-3.73%) |
2.58 |
2.29 - 2.69 |
0.7951 times |
Fri 30 May 2025 |
2.68 (-3.6%) |
2.73 |
2.31 - 2.89 |
0.5403 times |
Wed 30 April 2025 |
2.78 (6.51%) |
2.57 |
2.45 - 2.99 |
0.4051 times |
Fri 28 March 2025 |
2.61 (4.4%) |
2.53 |
2.07 - 3.04 |
0.7605 times |
Fri 28 February 2025 |
2.50 (-21.14%) |
3.23 |
2.42 - 3.25 |
0.4665 times |
Fri 31 January 2025 |
3.17 (-8.12%) |
3.54 |
2.75 - 3.73 |
1.1374 times |
Tue 31 December 2024 |
3.45 (-4.43%) |
3.59 |
3.34 - 4.40 |
3.0243 times |
Fri 29 November 2024 |
3.61 (-11.3%) |
4.19 |
3.58 - 4.40 |
1.2059 times |
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.26 | | 20 day DMA | 2.27 | | 35 day DMA | 2.28 | | 50 day DMA | 2.33 | | 100 day DMA | 2.47 | | 150 day DMA | 2.59 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.24 | 2.25 | | 12 day EMA | 2.25 | 2.26 | 2.27 | | 20 day EMA | 2.27 | 2.28 | 2.29 | | 35 day EMA | 2.3 | 2.31 | 2.32 | | 50 day EMA | 2.33 | 2.34 | 2.34 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.25 | 2.25 | | 12 day SMA | 2.26 | 2.26 | 2.27 | | 20 day SMA | 2.27 | 2.27 | 2.27 | | 35 day SMA | 2.28 | 2.28 | 2.29 | | 50 day SMA | 2.33 | 2.33 | 2.33 | | 100 day SMA | 2.47 | 2.48 | 2.48 | | 150 day SMA | 2.59 | 2.6 | 2.61 | | 200 day SMA | 2.88 | 2.89 | 2.9 |
|
|
