Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind Strong Daily Stock price targets for Kavitind 524444 are 2.54 and 2.7 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.5766666666667 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.74 |
Daily price and volume Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.59 (0%) |
2.49 |
2.49 - 2.65 |
0.8045 times |
Fri 04 April 2025 |
2.59 (-1.52%) |
2.70 |
2.55 - 2.73 |
0.5584 times |
Wed 02 April 2025 |
2.63 (0.38%) |
2.60 |
2.58 - 2.68 |
0.5018 times |
Tue 01 April 2025 |
2.62 (0.38%) |
2.57 |
2.55 - 2.69 |
0.6718 times |
Fri 28 March 2025 |
2.61 (-1.51%) |
2.60 |
2.58 - 2.74 |
1.425 times |
Wed 26 March 2025 |
2.65 (-2.93%) |
2.70 |
2.58 - 2.78 |
1.6324 times |
Tue 25 March 2025 |
2.73 (-8.08%) |
2.99 |
2.53 - 2.99 |
1.2408 times |
Mon 24 March 2025 |
2.97 (6.45%) |
2.85 |
2.78 - 3.04 |
1.5404 times |
Fri 21 March 2025 |
2.79 (1.82%) |
2.78 |
2.74 - 2.83 |
0.7034 times |
Thu 20 March 2025 |
2.74 (2.24%) |
2.71 |
2.68 - 2.79 |
0.9216 times |
Wed 19 March 2025 |
2.68 (0.75%) |
2.66 |
2.66 - 2.72 |
0.7172 times |
Weekly price and charts Kavitind Strong weekly Stock price targets for Kavitind 524444 are 2.54 and 2.7 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.5766666666667 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.59 (0%) |
2.49 |
2.49 - 2.65 |
0.2365 times |
Fri 04 April 2025 |
2.59 (-0.77%) |
2.57 |
2.55 - 2.73 |
0.5092 times |
Fri 28 March 2025 |
2.61 (-6.45%) |
2.85 |
2.53 - 3.04 |
1.7164 times |
Fri 21 March 2025 |
2.79 (8.98%) |
2.60 |
2.52 - 2.83 |
1.1608 times |
Thu 13 March 2025 |
2.56 (-2.29%) |
2.60 |
2.40 - 2.72 |
0.8853 times |
Fri 07 March 2025 |
2.62 (4.8%) |
2.53 |
2.07 - 2.70 |
1.9734 times |
Fri 28 February 2025 |
2.50 (-8.42%) |
2.70 |
2.42 - 2.83 |
1.1329 times |
Fri 21 February 2025 |
2.73 (-7.46%) |
2.86 |
2.65 - 2.89 |
0.8002 times |
Fri 14 February 2025 |
2.95 (-2.32%) |
2.99 |
2.70 - 3.15 |
1.0082 times |
Fri 07 February 2025 |
3.02 (-4.73%) |
3.23 |
2.76 - 3.25 |
0.5772 times |
Fri 31 January 2025 |
3.17 (0.32%) |
3.10 |
2.75 - 3.30 |
1.2624 times |
Monthly price and charts Kavitind Strong monthly Stock price targets for Kavitind 524444 are 2.54 and 2.78 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.6033333333333 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.59 (-0.77%) |
2.57 |
2.49 - 2.73 |
0.0558 times |
Fri 28 March 2025 |
2.61 (4.4%) |
2.53 |
2.07 - 3.04 |
0.4294 times |
Fri 28 February 2025 |
2.50 (-21.14%) |
3.23 |
2.42 - 3.25 |
0.2634 times |
Fri 31 January 2025 |
3.17 (-8.12%) |
3.54 |
2.75 - 3.73 |
0.6422 times |
Tue 31 December 2024 |
3.45 (-4.43%) |
3.59 |
3.34 - 4.40 |
1.7075 times |
Fri 29 November 2024 |
3.61 (-11.3%) |
4.19 |
3.58 - 4.40 |
0.6809 times |
Thu 31 October 2024 |
4.07 (5.99%) |
3.88 |
3.27 - 4.34 |
1.9504 times |
Mon 30 September 2024 |
3.84 (16.72%) |
3.26 |
3.23 - 3.94 |
2.0886 times |
Fri 30 August 2024 |
3.29 (12.29%) |
2.95 |
2.84 - 3.40 |
0.8893 times |
Wed 31 July 2024 |
2.93 (24.68%) |
2.35 |
2.24 - 3.03 |
1.2925 times |
Fri 28 June 2024 |
2.35 (-0.84%) |
2.37 |
2.20 - 2.48 |
0.4992 times |
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.69 | | 20 day DMA | 2.63 | | 35 day DMA | 2.66 | | 50 day DMA | 2.79 | | 100 day DMA | 3.25 | | 150 day DMA | 3.42 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.64 | 2.66 | | 12 day EMA | 2.64 | 2.65 | 2.66 | | 20 day EMA | 2.65 | 2.66 | 2.67 | | 35 day EMA | 2.73 | 2.74 | 2.75 | | 50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.62 | 2.65 | | 12 day SMA | 2.69 | 2.69 | 2.68 | | 20 day SMA | 2.63 | 2.61 | 2.59 | | 35 day SMA | 2.66 | 2.67 | 2.68 | | 50 day SMA | 2.79 | 2.81 | 2.82 | | 100 day SMA | 3.25 | 3.27 | 3.28 | | 150 day SMA | 3.42 | 3.43 | 3.43 | | 200 day SMA | 3.25 | 3.25 | 3.25 |
|
|
