Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind Strong Daily Stock price targets for Kavitind 524444 are 1.93 and 2.03 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.0066666666667 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.11 |
Daily price and volume Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.98 (-2.94%) |
2.00 |
1.97 - 2.07 |
0.4058 times |
Tue 21 October 2025 |
2.04 (0.49%) |
2.03 |
2.02 - 2.09 |
0.1343 times |
Mon 20 October 2025 |
2.03 (0%) |
2.03 |
1.99 - 2.15 |
0.3664 times |
Fri 17 October 2025 |
2.03 (1%) |
2.02 |
2.01 - 2.04 |
0.1748 times |
Thu 16 October 2025 |
2.01 (-0.5%) |
2.00 |
1.99 - 2.08 |
0.4397 times |
Wed 15 October 2025 |
2.02 (1%) |
2.04 |
2.00 - 2.11 |
0.6606 times |
Tue 14 October 2025 |
2.00 (-1.96%) |
2.05 |
1.99 - 2.11 |
2.5381 times |
Mon 13 October 2025 |
2.04 (0.49%) |
2.06 |
2.00 - 2.07 |
1.8867 times |
Fri 10 October 2025 |
2.03 (-0.98%) |
2.05 |
2.00 - 2.07 |
1.3241 times |
Thu 09 October 2025 |
2.05 (1.49%) |
2.05 |
2.02 - 2.07 |
2.0696 times |
Wed 08 October 2025 |
2.02 (1%) |
2.01 |
1.98 - 2.07 |
1.4716 times |
Weekly price and charts Kavitind Strong weekly Stock price targets for Kavitind 524444 are 1.89 and 2.07 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.98 (-2.46%) |
2.03 |
1.97 - 2.15 |
0.262 times |
Fri 17 October 2025 |
2.03 (0%) |
2.06 |
1.99 - 2.11 |
1.647 times |
Fri 10 October 2025 |
2.03 (1%) |
2.01 |
1.92 - 2.09 |
2.1429 times |
Fri 03 October 2025 |
2.01 (-2.9%) |
2.08 |
1.86 - 2.13 |
0.4563 times |
Fri 26 September 2025 |
2.07 (-4.61%) |
2.18 |
2.06 - 2.19 |
0.667 times |
Fri 19 September 2025 |
2.17 (-3.13%) |
2.27 |
2.16 - 2.27 |
0.6933 times |
Fri 12 September 2025 |
2.24 (2.75%) |
2.21 |
2.19 - 2.38 |
1.7287 times |
Fri 05 September 2025 |
2.18 (-3.54%) |
2.26 |
2.13 - 2.33 |
0.684 times |
Fri 29 August 2025 |
2.26 (-0.44%) |
2.29 |
2.21 - 2.34 |
0.4096 times |
Fri 22 August 2025 |
2.27 (-1.73%) |
2.31 |
2.21 - 2.38 |
1.3091 times |
Thu 14 August 2025 |
2.31 (2.67%) |
2.23 |
2.21 - 2.42 |
1.6822 times |
Monthly price and charts Kavitind Strong monthly Stock price targets for Kavitind 524444 are 1.78 and 2.07 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.98 (-3.41%) |
2.05 |
1.86 - 2.15 |
1.1619 times |
Tue 30 September 2025 |
2.05 (-9.29%) |
2.26 |
2.05 - 2.38 |
1.0359 times |
Fri 29 August 2025 |
2.26 (-1.74%) |
2.27 |
2.20 - 2.42 |
1.3119 times |
Thu 31 July 2025 |
2.30 (-10.85%) |
2.58 |
2.10 - 2.64 |
1.8405 times |
Mon 30 June 2025 |
2.58 (-3.73%) |
2.58 |
2.29 - 2.69 |
0.9006 times |
Fri 30 May 2025 |
2.68 (-3.6%) |
2.73 |
2.31 - 2.89 |
0.612 times |
Wed 30 April 2025 |
2.78 (6.51%) |
2.57 |
2.45 - 2.99 |
0.4589 times |
Fri 28 March 2025 |
2.61 (4.4%) |
2.53 |
2.07 - 3.04 |
0.8614 times |
Fri 28 February 2025 |
2.50 (-21.14%) |
3.23 |
2.42 - 3.25 |
0.5284 times |
Fri 31 January 2025 |
3.17 (-8.12%) |
3.54 |
2.75 - 3.73 |
1.2884 times |
Tue 31 December 2024 |
3.45 (-4.43%) |
3.59 |
3.34 - 4.40 |
3.4259 times |
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.02 | | 20 day DMA | 2.03 | | 35 day DMA | 2.11 | | 50 day DMA | 2.15 | | 100 day DMA | 2.27 | | 150 day DMA | 2.41 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.03 | 2.02 | | 12 day EMA | 2.03 | 2.04 | 2.04 | | 20 day EMA | 2.05 | 2.06 | 2.06 | | 35 day EMA | 2.08 | 2.09 | 2.09 | | 50 day EMA | 2.14 | 2.15 | 2.15 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.03 | 2.02 | | 12 day SMA | 2.02 | 2.02 | 2.02 | | 20 day SMA | 2.03 | 2.04 | 2.04 | | 35 day SMA | 2.11 | 2.12 | 2.12 | | 50 day SMA | 2.15 | 2.16 | 2.16 | | 100 day SMA | 2.27 | 2.28 | 2.28 | | 150 day SMA | 2.41 | 2.41 | 2.41 | | 200 day SMA | 2.57 | 2.57 | 2.58 |
|
|
