TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 9.28 and 9.41 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.3833333333333 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.51 |
Daily price and volume Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.36 (-0.11%) |
9.37 |
9.33 - 9.46 |
0.6001 times |
Thu 22 May 2025 |
9.37 (0.54%) |
9.40 |
9.33 - 9.40 |
0.5106 times |
Wed 21 May 2025 |
9.32 (1.75%) |
9.26 |
9.20 - 9.34 |
0.9431 times |
Tue 20 May 2025 |
9.16 (-0.54%) |
9.22 |
9.12 - 9.22 |
0.897 times |
Mon 19 May 2025 |
9.21 (0.44%) |
9.17 |
9.12 - 9.29 |
0.9892 times |
Fri 16 May 2025 |
9.17 (0.99%) |
9.22 |
9.12 - 9.24 |
0.7529 times |
Thu 15 May 2025 |
9.08 (-1.52%) |
9.21 |
8.98 - 9.21 |
1.6515 times |
Wed 14 May 2025 |
9.22 (-0.65%) |
9.26 |
9.20 - 9.29 |
1.005 times |
Tue 13 May 2025 |
9.28 (0.11%) |
9.32 |
9.19 - 9.34 |
0.8693 times |
Mon 12 May 2025 |
9.27 (-2.11%) |
9.46 |
9.18 - 9.46 |
1.7812 times |
Fri 09 May 2025 |
9.47 (-0.11%) |
9.48 |
9.35 - 9.54 |
0.7848 times |
Weekly price and charts TataamlTatagold Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 9.24 and 9.58 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.3133333333333 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.36 (2.07%) |
9.17 |
9.12 - 9.46 |
0.8543 times |
Fri 16 May 2025 |
9.17 (-3.17%) |
9.46 |
8.98 - 9.46 |
1.314 times |
Fri 09 May 2025 |
9.47 (2.71%) |
9.30 |
9.20 - 9.63 |
1.0742 times |
Fri 02 May 2025 |
9.22 (-1.91%) |
9.39 |
9.11 - 9.45 |
0.9237 times |
Fri 25 April 2025 |
9.40 (0.75%) |
9.42 |
9.35 - 9.76 |
1.5494 times |
Thu 17 April 2025 |
9.33 (2.41%) |
9.40 |
9.05 - 9.55 |
0.8415 times |
Fri 11 April 2025 |
9.11 (3.41%) |
8.76 |
7.14 - 9.17 |
1.2741 times |
Fri 04 April 2025 |
8.81 (0.8%) |
8.85 |
8.75 - 10.48 |
0.8915 times |
Fri 28 March 2025 |
8.74 (0.69%) |
8.69 |
8.56 - 8.77 |
0.5802 times |
Fri 21 March 2025 |
8.68 (1.76%) |
8.80 |
8.35 - 8.82 |
0.6971 times |
Thu 13 March 2025 |
8.53 (0.71%) |
8.47 |
8.38 - 8.75 |
0.4021 times |
Monthly price and charts TataamlTatagold Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 9.17 and 9.82 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.3233333333333 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.36 (0.65%) |
9.25 |
8.98 - 9.63 |
1.2754 times |
Wed 30 April 2025 |
9.30 (6.41%) |
8.85 |
7.14 - 10.48 |
1.928 times |
Fri 28 March 2025 |
8.74 (4.67%) |
8.35 |
8.00 - 8.82 |
0.8686 times |
Fri 28 February 2025 |
8.35 (2.96%) |
8.16 |
8.00 - 8.75 |
1.2957 times |
Fri 31 January 2025 |
8.11 (7.85%) |
7.53 |
7.49 - 9.40 |
0.9561 times |
Tue 31 December 2024 |
7.52 (-0.4%) |
7.53 |
7.40 - 7.85 |
0.7672 times |
Fri 29 November 2024 |
7.55 (-3.7%) |
8.19 |
7.11 - 8.64 |
1.0287 times |
Thu 31 October 2024 |
7.84 (5.09%) |
7.50 |
7.22 - 8.10 |
0.8994 times |
Mon 30 September 2024 |
7.46 (4.92%) |
7.11 |
6.90 - 7.78 |
0.5119 times |
Fri 30 August 2024 |
7.11 (3.34%) |
6.88 |
6.82 - 7.38 |
0.4689 times |
Wed 31 July 2024 |
6.88 (-3.23%) |
7.14 |
6.81 - 7.59 |
0.6909 times |
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.28 | | 20 day DMA | 9.32 | | 35 day DMA | 9.23 | | 50 day DMA | 9.04 | | 100 day DMA | 8.55 | | 150 day DMA | 8.23 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.28 | 9.23 | | 12 day EMA | 9.29 | 9.28 | 9.26 | | 20 day EMA | 9.27 | 9.26 | 9.25 | | 35 day EMA | 9.13 | 9.12 | 9.11 | | 50 day EMA | 9.01 | 9 | 8.99 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.25 | 9.19 | | 12 day SMA | 9.28 | 9.3 | 9.31 | | 20 day SMA | 9.32 | 9.33 | 9.33 | | 35 day SMA | 9.23 | 9.21 | 9.19 | | 50 day SMA | 9.04 | 9.02 | 9.01 | | 100 day SMA | 8.55 | 8.53 | 8.51 | | 150 day SMA | 8.23 | 8.22 | 8.21 | | 200 day SMA | 7.97 | 7.95 | 7.94 |
|
|
