TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 8.5 and 8.64 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.6 | | Daily Target 4 | 8.68 | | Daily Target 5 | 8.74 |
Daily price and volume Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
8.62 (-0.46%) |
8.65 |
8.52 - 8.66 |
0.7842 times |
Mon 07 April 2025 |
8.66 (-1.7%) |
8.76 |
7.14 - 8.79 |
2.0555 times |
Fri 04 April 2025 |
8.81 (-1.23%) |
8.89 |
8.75 - 8.91 |
1.3546 times |
Thu 03 April 2025 |
8.92 (-0.22%) |
8.96 |
8.91 - 9.05 |
1.2031 times |
Wed 02 April 2025 |
8.94 (0%) |
9.00 |
8.91 - 10.48 |
1.1494 times |
Tue 01 April 2025 |
8.94 (2.29%) |
8.85 |
8.81 - 8.96 |
1.222 times |
Fri 28 March 2025 |
8.74 (0.92%) |
8.74 |
8.66 - 8.77 |
0.6206 times |
Thu 27 March 2025 |
8.66 (0.81%) |
8.66 |
8.56 - 8.68 |
0.417 times |
Wed 26 March 2025 |
8.59 (-0.23%) |
8.61 |
8.59 - 8.64 |
0.5161 times |
Tue 25 March 2025 |
8.61 (-0.12%) |
8.62 |
8.56 - 8.64 |
0.6775 times |
Mon 24 March 2025 |
8.62 (-0.69%) |
8.69 |
8.60 - 8.72 |
0.9767 times |
Weekly price and charts TataamlTatagold Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 7.06 and 8.71 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 8.1833333333333 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
8.62 (-2.16%) |
8.76 |
7.14 - 8.79 |
0.7037 times |
Fri 04 April 2025 |
8.81 (0.8%) |
8.85 |
8.75 - 10.48 |
1.2215 times |
Fri 28 March 2025 |
8.74 (0.69%) |
8.69 |
8.56 - 8.77 |
0.7949 times |
Fri 21 March 2025 |
8.68 (1.76%) |
8.80 |
8.35 - 8.82 |
0.9552 times |
Thu 13 March 2025 |
8.53 (0.71%) |
8.47 |
8.38 - 8.75 |
0.551 times |
Fri 07 March 2025 |
8.47 (1.44%) |
8.35 |
8.00 - 8.56 |
0.9395 times |
Fri 28 February 2025 |
8.35 (-1.3%) |
8.58 |
8.30 - 8.58 |
0.7966 times |
Fri 21 February 2025 |
8.46 (-0.24%) |
8.75 |
8.20 - 8.75 |
1.093 times |
Fri 14 February 2025 |
8.48 (1.07%) |
8.40 |
8.25 - 8.65 |
1.4779 times |
Fri 07 February 2025 |
8.39 (3.45%) |
8.16 |
8.00 - 8.68 |
1.4667 times |
Fri 31 January 2025 |
8.11 (2.01%) |
7.95 |
7.89 - 9.40 |
1.2244 times |
Monthly price and charts TataamlTatagold Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 6.21 and 9.55 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 8.7466666666667 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Tataaml Tatagold
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
8.62 (-1.37%) |
8.85 |
7.14 - 10.48 |
0.6447 times |
Fri 28 March 2025 |
8.74 (4.67%) |
8.35 |
8.00 - 8.82 |
1.0853 times |
Fri 28 February 2025 |
8.35 (2.96%) |
8.16 |
8.00 - 8.75 |
1.619 times |
Fri 31 January 2025 |
8.11 (7.85%) |
7.53 |
7.49 - 9.40 |
1.1946 times |
Tue 31 December 2024 |
7.52 (-0.4%) |
7.53 |
7.40 - 7.85 |
0.9586 times |
Fri 29 November 2024 |
7.55 (-3.7%) |
8.19 |
7.11 - 8.64 |
1.2853 times |
Thu 31 October 2024 |
7.84 (5.09%) |
7.50 |
7.22 - 8.10 |
1.1237 times |
Mon 30 September 2024 |
7.46 (4.92%) |
7.11 |
6.90 - 7.78 |
0.6396 times |
Fri 30 August 2024 |
7.11 (3.34%) |
6.88 |
6.82 - 7.38 |
0.5859 times |
Wed 31 July 2024 |
6.88 (-3.23%) |
7.14 |
6.81 - 7.59 |
0.8632 times |
Fri 28 June 2024 |
7.11 (-0.7%) |
7.16 |
6.30 - 7.77 |
0.4739 times |
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.73 | | 20 day DMA | 8.67 | | 35 day DMA | 8.58 | | 50 day DMA | 8.47 | | 100 day DMA | 8.03 | | 150 day DMA | 7.84 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.78 | 8.84 | | 12 day EMA | 8.72 | 8.74 | 8.76 | | 20 day EMA | 8.67 | 8.68 | 8.68 | | 35 day EMA | 8.57 | 8.57 | 8.56 | | 50 day EMA | 8.46 | 8.45 | 8.44 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.85 | 8.87 | | 12 day SMA | 8.73 | 8.74 | 8.75 | | 20 day SMA | 8.67 | 8.67 | 8.66 | | 35 day SMA | 8.58 | 8.58 | 8.57 | | 50 day SMA | 8.47 | 8.46 | 8.44 | | 100 day SMA | 8.03 | 8.02 | 8.01 | | 150 day SMA | 7.84 | 7.83 | 7.82 | | 200 day SMA | 7.65 | 7.64 | 7.64 |
|
|
