UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 48.55 and 51.27 | Daily Target 1 | 47.99 | | Daily Target 2 | 49.11 | | Daily Target 3 | 50.706666666667 | | Daily Target 4 | 51.83 | | Daily Target 5 | 53.43 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.24 (-1.99%) |
51.43 |
49.58 - 52.30 |
0.4989 times |
Mon 20 October 2025 |
51.26 (5.21%) |
48.72 |
48.53 - 51.60 |
3.4792 times |
Fri 17 October 2025 |
48.72 (-0.55%) |
48.90 |
48.01 - 49.23 |
1.2379 times |
Thu 16 October 2025 |
48.99 (0.86%) |
48.57 |
48.50 - 49.17 |
0.8987 times |
Wed 15 October 2025 |
48.57 (2.08%) |
47.75 |
47.52 - 48.90 |
0.5147 times |
Tue 14 October 2025 |
47.58 (-2.38%) |
48.74 |
47.31 - 49.00 |
0.4986 times |
Mon 13 October 2025 |
48.74 (-0.08%) |
48.48 |
48.08 - 49.01 |
0.8536 times |
Fri 10 October 2025 |
48.78 (1.18%) |
48.35 |
47.94 - 49.41 |
0.8465 times |
Thu 09 October 2025 |
48.21 (1.07%) |
47.74 |
47.74 - 49.41 |
0.8089 times |
Wed 08 October 2025 |
47.70 (-1.49%) |
48.15 |
47.52 - 48.42 |
0.363 times |
Tue 07 October 2025 |
48.42 (-0.96%) |
48.89 |
48.10 - 49.01 |
0.7133 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 49.39 and 53.16 | Weekly Target 1 | 46.59 | | Weekly Target 2 | 48.41 | | Weekly Target 3 | 50.356666666667 | | Weekly Target 4 | 52.18 | | Weekly Target 5 | 54.13 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.24 (3.12%) |
48.72 |
48.53 - 52.30 |
1.1696 times |
Fri 17 October 2025 |
48.72 (-0.12%) |
48.48 |
47.31 - 49.23 |
1.1771 times |
Fri 10 October 2025 |
48.78 (0.91%) |
48.80 |
47.52 - 49.87 |
1.195 times |
Fri 03 October 2025 |
48.34 (9.42%) |
44.54 |
43.88 - 48.60 |
1.2571 times |
Fri 26 September 2025 |
44.18 (-3.52%) |
45.75 |
43.85 - 46.00 |
0.6947 times |
Fri 19 September 2025 |
45.79 (-1.78%) |
46.80 |
45.34 - 47.57 |
1.0689 times |
Fri 12 September 2025 |
46.62 (9.51%) |
42.59 |
42.33 - 48.77 |
1.7985 times |
Fri 05 September 2025 |
42.57 (-0.26%) |
42.68 |
42.00 - 44.50 |
0.544 times |
Fri 29 August 2025 |
42.68 (-2.36%) |
43.55 |
41.95 - 44.22 |
0.5155 times |
Fri 22 August 2025 |
43.71 (4.9%) |
42.00 |
41.78 - 44.49 |
0.5797 times |
Thu 14 August 2025 |
41.67 (-5.51%) |
44.00 |
41.32 - 44.10 |
0.5653 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 48.13 and 54.42 | Monthly Target 1 | 43.23 | | Monthly Target 2 | 46.73 | | Monthly Target 3 | 49.516666666667 | | Monthly Target 4 | 53.02 | | Monthly Target 5 | 55.81 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.24 (8.39%) |
46.40 |
46.01 - 52.30 |
0.741 times |
Tue 30 September 2025 |
46.35 (8.6%) |
42.68 |
42.00 - 48.77 |
0.8428 times |
Fri 29 August 2025 |
42.68 (-3.59%) |
44.40 |
41.32 - 44.99 |
0.4303 times |
Thu 31 July 2025 |
44.27 (-9.71%) |
49.09 |
42.32 - 50.49 |
0.9596 times |
Mon 30 June 2025 |
49.03 (13.94%) |
43.00 |
42.95 - 51.87 |
1.416 times |
Fri 30 May 2025 |
43.03 (0.94%) |
42.60 |
39.77 - 45.70 |
1.0905 times |
Wed 30 April 2025 |
42.63 (23.89%) |
34.15 |
32.88 - 45.05 |
1.715 times |
Fri 28 March 2025 |
34.41 (7.1%) |
32.19 |
30.90 - 36.89 |
0.9544 times |
Fri 28 February 2025 |
32.13 (-10.55%) |
35.93 |
31.06 - 41.00 |
1.0126 times |
Fri 31 January 2025 |
35.92 (6.24%) |
33.80 |
30.88 - 36.57 |
0.8378 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.7141 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 49.56 | | 12 day DMA | 48.84 | | 20 day DMA | 47.72 | | 35 day DMA | 46.7 | | 50 day DMA | 45.63 | | 100 day DMA | 46.34 | | 150 day DMA | 44.4 | | 200 day DMA | 41.85 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.73 | 49.48 | 48.59 | | 12 day EMA | 48.84 | 48.58 | 48.09 | | 20 day EMA | 48.08 | 47.85 | 47.49 | | 35 day EMA | 46.91 | 46.71 | 46.44 | | 50 day EMA | 45.85 | 45.67 | 45.44 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.56 | 49.02 | 48.52 | | 12 day SMA | 48.84 | 48.68 | 48.43 | | 20 day SMA | 47.72 | 47.45 | 47.18 | | 35 day SMA | 46.7 | 46.51 | 46.26 | | 50 day SMA | 45.63 | 45.49 | 45.32 | | 100 day SMA | 46.34 | 46.27 | 46.2 | | 150 day SMA | 44.4 | 44.3 | 44.19 | | 200 day SMA | 41.85 | 41.77 | 41.68 |
|
|
