UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 49.08 and 49.88 | Daily Target 1 | 48.88 | | Daily Target 2 | 49.27 | | Daily Target 3 | 49.68 | | Daily Target 4 | 50.07 | | Daily Target 5 | 50.48 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.66 (0.79%) |
50.00 |
49.29 - 50.09 |
1.4525 times |
Mon 14 July 2025 |
49.27 (3.64%) |
47.05 |
47.05 - 50.00 |
1.5395 times |
Fri 11 July 2025 |
47.54 (-0.31%) |
47.31 |
46.75 - 48.04 |
0.5328 times |
Thu 10 July 2025 |
47.69 (0.32%) |
47.55 |
47.40 - 48.13 |
0.3542 times |
Wed 09 July 2025 |
47.54 (0.87%) |
47.18 |
46.31 - 47.77 |
0.6908 times |
Tue 08 July 2025 |
47.13 (0.28%) |
47.01 |
46.90 - 47.59 |
0.4494 times |
Mon 07 July 2025 |
47.00 (-3.21%) |
48.20 |
46.50 - 48.70 |
0.733 times |
Fri 04 July 2025 |
48.56 (-1.14%) |
49.02 |
45.83 - 49.50 |
1.7657 times |
Thu 03 July 2025 |
49.12 (-1.56%) |
49.90 |
49.01 - 49.97 |
0.5355 times |
Wed 02 July 2025 |
49.90 (1.38%) |
49.50 |
48.96 - 50.49 |
1.9467 times |
Tue 01 July 2025 |
49.22 (0.39%) |
49.09 |
48.50 - 50.00 |
0.8595 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 48.36 and 51.4 | Weekly Target 1 | 45.89 | | Weekly Target 2 | 47.78 | | Weekly Target 3 | 48.933333333333 | | Weekly Target 4 | 50.82 | | Weekly Target 5 | 51.97 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.66 (4.46%) |
47.05 |
47.05 - 50.09 |
0.5444 times |
Fri 11 July 2025 |
47.54 (-2.1%) |
48.20 |
46.31 - 48.70 |
0.5022 times |
Fri 04 July 2025 |
48.56 (-0.47%) |
49.00 |
45.83 - 50.49 |
1.1116 times |
Fri 27 June 2025 |
48.79 (1.29%) |
49.50 |
47.96 - 50.19 |
0.701 times |
Fri 20 June 2025 |
48.17 (-1.83%) |
48.90 |
47.20 - 49.50 |
0.7473 times |
Fri 13 June 2025 |
49.07 (2.59%) |
48.49 |
47.05 - 51.87 |
2.062 times |
Fri 06 June 2025 |
47.83 (11.16%) |
43.00 |
42.95 - 49.47 |
1.6438 times |
Fri 30 May 2025 |
43.03 (-3.87%) |
44.80 |
42.99 - 45.70 |
0.6957 times |
Fri 23 May 2025 |
44.76 (0.38%) |
44.31 |
44.05 - 45.24 |
0.619 times |
Fri 16 May 2025 |
44.59 (9.48%) |
42.56 |
41.81 - 45.61 |
1.373 times |
Fri 09 May 2025 |
40.73 (-3.94%) |
41.36 |
39.77 - 42.11 |
1.0706 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 47.75 and 52.41 | Monthly Target 1 | 44 | | Monthly Target 2 | 46.83 | | Monthly Target 3 | 48.66 | | Monthly Target 4 | 51.49 | | Monthly Target 5 | 53.32 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.66 (1.28%) |
49.09 |
45.83 - 50.49 |
0.5128 times |
Mon 30 June 2025 |
49.03 (13.94%) |
43.00 |
42.95 - 51.87 |
1.385 times |
Fri 30 May 2025 |
43.03 (0.94%) |
42.60 |
39.77 - 45.70 |
1.0666 times |
Wed 30 April 2025 |
42.63 (23.89%) |
34.15 |
32.88 - 45.05 |
1.6773 times |
Fri 28 March 2025 |
34.41 (7.1%) |
32.19 |
30.90 - 36.89 |
0.9334 times |
Fri 28 February 2025 |
32.13 (-10.55%) |
35.93 |
31.06 - 41.00 |
0.9904 times |
Fri 31 January 2025 |
35.92 (6.24%) |
33.80 |
30.88 - 36.57 |
0.8194 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.6985 times |
Fri 29 November 2024 |
35.62 (-6.48%) |
38.40 |
32.01 - 40.10 |
0.9401 times |
Thu 31 October 2024 |
38.09 (-5.79%) |
40.64 |
34.45 - 41.65 |
0.9766 times |
Mon 30 September 2024 |
40.43 (-7.93%) |
44.32 |
39.90 - 44.90 |
0.9005 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 48.34 | | 12 day DMA | 48.47 | | 20 day DMA | 48.55 | | 35 day DMA | 47.67 | | 50 day DMA | 46.52 | | 100 day DMA | 41.64 | | 150 day DMA | 39.4 | | 200 day DMA | 38.91 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.7 | 48.22 | 47.69 | | 12 day EMA | 48.44 | 48.22 | 48.03 | | 20 day EMA | 48.2 | 48.05 | 47.92 | | 35 day EMA | 47.32 | 47.18 | 47.06 | | 50 day EMA | 46.35 | 46.22 | 46.1 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.34 | 47.83 | 47.38 | | 12 day SMA | 48.47 | 48.4 | 48.39 | | 20 day SMA | 48.55 | 48.46 | 48.42 | | 35 day SMA | 47.67 | 47.54 | 47.4 | | 50 day SMA | 46.52 | 46.34 | 46.19 | | 100 day SMA | 41.64 | 41.48 | 41.33 | | 150 day SMA | 39.4 | 39.3 | 39.21 | | 200 day SMA | 38.91 | 38.87 | 38.84 |
|
|
