UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 52.44 and 53.77 | Daily Target 1 | 52.11 | | Daily Target 2 | 52.76 | | Daily Target 3 | 53.443333333333 | | Daily Target 4 | 54.09 | | Daily Target 5 | 54.77 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.40 (-1.11%) |
54.10 |
52.80 - 54.13 |
0.8437 times |
Thu 04 December 2025 |
54.00 (0.32%) |
53.83 |
53.20 - 54.45 |
0.5296 times |
Wed 03 December 2025 |
53.83 (-2.06%) |
55.09 |
53.34 - 55.15 |
0.6385 times |
Tue 02 December 2025 |
54.96 (-1.29%) |
55.68 |
54.66 - 55.68 |
0.5483 times |
Mon 01 December 2025 |
55.68 (2.3%) |
54.63 |
54.58 - 56.30 |
1.413 times |
Fri 28 November 2025 |
54.43 (-0.31%) |
54.62 |
54.11 - 55.10 |
0.5742 times |
Thu 27 November 2025 |
54.60 (-2.38%) |
55.50 |
54.33 - 56.05 |
1.0456 times |
Wed 26 November 2025 |
55.93 (3.84%) |
53.85 |
53.30 - 56.18 |
2.7065 times |
Tue 25 November 2025 |
53.86 (0.07%) |
53.79 |
53.20 - 54.00 |
0.5223 times |
Mon 24 November 2025 |
53.82 (-0.63%) |
54.10 |
53.35 - 54.90 |
1.1784 times |
Fri 21 November 2025 |
54.16 (0.24%) |
53.90 |
53.15 - 54.40 |
0.7423 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 51.35 and 54.85 | Weekly Target 1 | 50.67 | | Weekly Target 2 | 52.03 | | Weekly Target 3 | 54.166666666667 | | Weekly Target 4 | 55.53 | | Weekly Target 5 | 57.67 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.40 (-1.89%) |
54.63 |
52.80 - 56.30 |
0.766 times |
Fri 28 November 2025 |
54.43 (0.5%) |
54.10 |
53.20 - 56.18 |
1.162 times |
Fri 21 November 2025 |
54.16 (4.54%) |
52.42 |
52.08 - 55.24 |
0.9639 times |
Fri 14 November 2025 |
51.81 (-1.09%) |
52.22 |
50.55 - 52.81 |
0.6745 times |
Fri 07 November 2025 |
52.38 (1.04%) |
52.05 |
50.30 - 53.25 |
0.5871 times |
Fri 31 October 2025 |
51.84 (-0.35%) |
52.47 |
51.68 - 54.54 |
1.4991 times |
Fri 24 October 2025 |
52.02 (6.77%) |
48.72 |
48.53 - 52.47 |
1.5806 times |
Fri 17 October 2025 |
48.72 (-0.12%) |
48.48 |
47.31 - 49.23 |
0.8973 times |
Fri 10 October 2025 |
48.78 (0.91%) |
48.80 |
47.52 - 49.87 |
0.911 times |
Fri 03 October 2025 |
48.34 (9.42%) |
44.54 |
43.88 - 48.60 |
0.9584 times |
Fri 26 September 2025 |
44.18 (-3.52%) |
45.75 |
43.85 - 46.00 |
0.5296 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 51.35 and 54.85 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 52.03 | | Monthly Target 3 | 54.166666666667 | | Monthly Target 4 | 55.53 | | Monthly Target 5 | 57.67 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.40 (-1.89%) |
54.63 |
52.80 - 56.30 |
0.1856 times |
Fri 28 November 2025 |
54.43 (5%) |
52.05 |
50.30 - 56.18 |
0.8207 times |
Fri 31 October 2025 |
51.84 (11.84%) |
46.40 |
46.01 - 54.54 |
1.2997 times |
Tue 30 September 2025 |
46.35 (8.6%) |
42.68 |
42.00 - 48.77 |
0.8752 times |
Fri 29 August 2025 |
42.68 (-3.59%) |
44.40 |
41.32 - 44.99 |
0.4468 times |
Thu 31 July 2025 |
44.27 (-9.71%) |
49.09 |
42.32 - 50.49 |
0.9966 times |
Mon 30 June 2025 |
49.03 (13.94%) |
43.00 |
42.95 - 51.87 |
1.4706 times |
Fri 30 May 2025 |
43.03 (0.94%) |
42.60 |
39.77 - 45.70 |
1.1326 times |
Wed 30 April 2025 |
42.63 (23.89%) |
34.15 |
32.88 - 45.05 |
1.7811 times |
Fri 28 March 2025 |
34.41 (7.1%) |
32.19 |
30.90 - 36.89 |
0.9911 times |
Fri 28 February 2025 |
32.13 (-10.55%) |
35.93 |
31.06 - 41.00 |
1.0516 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 54.37 | | 12 day DMA | 54.39 | | 20 day DMA | 53.55 | | 35 day DMA | 52.77 | | 50 day DMA | 51.14 | | 100 day DMA | 48 | | 150 day DMA | 47.39 | | 200 day DMA | 44.66 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.05 | 54.37 | 54.55 | | 12 day EMA | 54.04 | 54.16 | 54.19 | | 20 day EMA | 53.57 | 53.59 | 53.55 | | 35 day EMA | 52.3 | 52.23 | 52.13 | | 50 day EMA | 50.99 | 50.89 | 50.76 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.37 | 54.58 | 54.7 | | 12 day SMA | 54.39 | 54.45 | 54.37 | | 20 day SMA | 53.55 | 53.5 | 53.36 | | 35 day SMA | 52.77 | 52.63 | 52.44 | | 50 day SMA | 51.14 | 50.97 | 50.79 | | 100 day SMA | 48 | 47.94 | 47.87 | | 150 day SMA | 47.39 | 47.32 | 47.24 | | 200 day SMA | 44.66 | 44.57 | 44.47 |
|
|
