UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 44.43 and 45.42 | Daily Target 1 | 43.66 | | Daily Target 2 | 44.21 | | Daily Target 3 | 44.65 | | Daily Target 4 | 45.2 | | Daily Target 5 | 45.64 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.76 (0.67%) |
44.44 |
44.10 - 45.09 |
0.507 times |
Thu 22 May 2025 |
44.46 (0.27%) |
44.30 |
44.12 - 45.12 |
0.3972 times |
Wed 21 May 2025 |
44.34 (-0.49%) |
44.49 |
44.05 - 45.09 |
0.5884 times |
Tue 20 May 2025 |
44.56 (-0.85%) |
45.01 |
44.15 - 45.24 |
0.8169 times |
Mon 19 May 2025 |
44.94 (0.78%) |
44.31 |
44.15 - 45.12 |
0.798 times |
Fri 16 May 2025 |
44.59 (-1.81%) |
45.41 |
44.16 - 45.61 |
1.0372 times |
Thu 15 May 2025 |
45.41 (1.14%) |
44.90 |
44.40 - 45.59 |
1.6092 times |
Wed 14 May 2025 |
44.90 (2.12%) |
44.50 |
43.72 - 45.06 |
1.2692 times |
Tue 13 May 2025 |
43.97 (2.16%) |
42.99 |
42.54 - 44.50 |
1.5964 times |
Mon 12 May 2025 |
43.04 (5.67%) |
42.56 |
41.81 - 43.41 |
1.3805 times |
Fri 09 May 2025 |
40.73 (-1.71%) |
40.00 |
39.89 - 41.22 |
1.3636 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 44.41 and 45.6 | Weekly Target 1 | 43.49 | | Weekly Target 2 | 44.13 | | Weekly Target 3 | 44.683333333333 | | Weekly Target 4 | 45.32 | | Weekly Target 5 | 45.87 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.76 (0.38%) |
44.31 |
44.05 - 45.24 |
0.5232 times |
Fri 16 May 2025 |
44.59 (9.48%) |
42.56 |
41.81 - 45.61 |
1.1604 times |
Fri 09 May 2025 |
40.73 (-3.94%) |
41.36 |
39.77 - 42.11 |
0.9048 times |
Fri 02 May 2025 |
42.40 (-3.83%) |
43.16 |
40.59 - 44.55 |
1.1773 times |
Fri 25 April 2025 |
44.09 (4.73%) |
42.50 |
42.41 - 45.05 |
2.0611 times |
Thu 17 April 2025 |
42.10 (5.86%) |
40.00 |
38.91 - 42.49 |
0.888 times |
Fri 11 April 2025 |
39.77 (8.87%) |
32.88 |
32.88 - 39.95 |
1.086 times |
Fri 04 April 2025 |
36.53 (6.16%) |
34.15 |
34.15 - 37.14 |
0.5472 times |
Fri 28 March 2025 |
34.41 (-3.4%) |
35.63 |
33.81 - 36.89 |
1.0023 times |
Fri 21 March 2025 |
35.62 (1.02%) |
35.28 |
34.79 - 36.38 |
0.6497 times |
Thu 13 March 2025 |
35.26 (1.44%) |
34.56 |
33.90 - 36.24 |
0.6518 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 42.27 and 48.11 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 41.15 | | Monthly Target 3 | 43.38 | | Monthly Target 4 | 46.99 | | Monthly Target 5 | 49.22 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.76 (5%) |
42.60 |
39.77 - 45.61 |
0.8938 times |
Wed 30 April 2025 |
42.63 (23.89%) |
34.15 |
32.88 - 45.05 |
1.6919 times |
Fri 28 March 2025 |
34.41 (7.1%) |
32.19 |
30.90 - 36.89 |
0.9415 times |
Fri 28 February 2025 |
32.13 (-10.55%) |
35.93 |
31.06 - 41.00 |
0.999 times |
Fri 31 January 2025 |
35.92 (6.24%) |
33.80 |
30.88 - 36.57 |
0.8265 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.7045 times |
Fri 29 November 2024 |
35.62 (-6.48%) |
38.40 |
32.01 - 40.10 |
0.9482 times |
Thu 31 October 2024 |
38.09 (-5.79%) |
40.64 |
34.45 - 41.65 |
0.985 times |
Mon 30 September 2024 |
40.43 (-7.93%) |
44.32 |
39.90 - 44.90 |
0.9083 times |
Fri 30 August 2024 |
43.91 (-2.07%) |
45.40 |
41.00 - 45.70 |
1.1013 times |
Wed 31 July 2024 |
44.84 (-0.47%) |
45.80 |
42.90 - 46.23 |
1.4889 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 44.61 | | 12 day DMA | 43.93 | | 20 day DMA | 43.36 | | 35 day DMA | 41.72 | | 50 day DMA | 39.77 | | 100 day DMA | 36.95 | | 150 day DMA | 36.64 | | 200 day DMA | 38.08 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.55 | 44.45 | 44.44 | | 12 day EMA | 44.02 | 43.89 | 43.79 | | 20 day EMA | 43.25 | 43.09 | 42.95 | | 35 day EMA | 41.41 | 41.21 | 41.02 | | 50 day EMA | 39.64 | 39.43 | 39.22 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.61 | 44.58 | 44.77 | | 12 day SMA | 43.93 | 43.6 | 43.31 | | 20 day SMA | 43.36 | 43.36 | 43.39 | | 35 day SMA | 41.72 | 41.42 | 41.15 | | 50 day SMA | 39.77 | 39.56 | 39.31 | | 100 day SMA | 36.95 | 36.84 | 36.73 | | 150 day SMA | 36.64 | 36.61 | 36.58 | | 200 day SMA | 38.08 | 38.08 | 38.09 |
|
|
