UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 36.54 and 38.79 | Daily Target 1 | 34.71 | | Daily Target 2 | 36.12 | | Daily Target 3 | 36.956666666667 | | Daily Target 4 | 38.37 | | Daily Target 5 | 39.21 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
37.54 (6.83%) |
35.94 |
35.54 - 37.79 |
1.0525 times |
Mon 07 April 2025 |
35.14 (-3.81%) |
32.88 |
32.88 - 35.40 |
1.4941 times |
Fri 04 April 2025 |
36.53 (0.74%) |
36.26 |
35.81 - 37.14 |
1.351 times |
Thu 03 April 2025 |
36.26 (5.22%) |
34.38 |
34.18 - 36.48 |
0.6136 times |
Wed 02 April 2025 |
34.46 (-1.29%) |
35.00 |
34.18 - 35.25 |
0.5403 times |
Tue 01 April 2025 |
34.91 (1.45%) |
34.15 |
34.15 - 35.39 |
0.3867 times |
Fri 28 March 2025 |
34.41 (-0.81%) |
34.72 |
33.81 - 35.10 |
1.2458 times |
Thu 27 March 2025 |
34.69 (-0.12%) |
34.88 |
33.91 - 35.90 |
1.7132 times |
Wed 26 March 2025 |
34.73 (-2.64%) |
35.60 |
34.14 - 35.83 |
0.7192 times |
Tue 25 March 2025 |
35.67 (-0.89%) |
36.44 |
35.45 - 36.89 |
0.8837 times |
Mon 24 March 2025 |
35.99 (1.04%) |
35.63 |
35.60 - 36.33 |
0.7348 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 35.21 and 40.12 | Weekly Target 1 | 31.16 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 36.07 | | Weekly Target 4 | 39.26 | | Weekly Target 5 | 40.98 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
37.54 (2.76%) |
32.88 |
32.88 - 37.79 |
0.6606 times |
Fri 04 April 2025 |
36.53 (6.16%) |
34.15 |
34.15 - 37.14 |
0.7501 times |
Fri 28 March 2025 |
34.41 (-3.4%) |
35.63 |
33.81 - 36.89 |
1.3741 times |
Fri 21 March 2025 |
35.62 (1.02%) |
35.28 |
34.79 - 36.38 |
0.8908 times |
Thu 13 March 2025 |
35.26 (1.44%) |
34.56 |
33.90 - 36.24 |
0.8935 times |
Fri 07 March 2025 |
34.76 (8.19%) |
32.19 |
30.90 - 35.16 |
1.0091 times |
Fri 28 February 2025 |
32.13 (-0.68%) |
32.20 |
31.25 - 33.14 |
0.7939 times |
Fri 21 February 2025 |
32.35 (-3.17%) |
33.19 |
31.06 - 33.35 |
0.9948 times |
Fri 14 February 2025 |
33.41 (-17.14%) |
40.30 |
33.05 - 40.30 |
1.0643 times |
Fri 07 February 2025 |
40.32 (12.25%) |
35.93 |
35.81 - 41.00 |
1.5688 times |
Fri 31 January 2025 |
35.92 (8.68%) |
32.95 |
30.88 - 36.00 |
0.9783 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 35.21 and 40.12 | Monthly Target 1 | 31.16 | | Monthly Target 2 | 34.35 | | Monthly Target 3 | 36.07 | | Monthly Target 4 | 39.26 | | Monthly Target 5 | 40.98 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
37.54 (9.1%) |
34.15 |
32.88 - 37.79 |
0.3456 times |
Fri 28 March 2025 |
34.41 (7.1%) |
32.19 |
30.90 - 36.89 |
1.0209 times |
Fri 28 February 2025 |
32.13 (-10.55%) |
35.93 |
31.06 - 41.00 |
1.0833 times |
Fri 31 January 2025 |
35.92 (6.24%) |
33.80 |
30.88 - 36.57 |
0.8962 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.764 times |
Fri 29 November 2024 |
35.62 (-6.48%) |
38.40 |
32.01 - 40.10 |
1.0282 times |
Thu 31 October 2024 |
38.09 (-5.79%) |
40.64 |
34.45 - 41.65 |
1.0681 times |
Mon 30 September 2024 |
40.43 (-7.93%) |
44.32 |
39.90 - 44.90 |
0.9849 times |
Fri 30 August 2024 |
43.91 (-2.07%) |
45.40 |
41.00 - 45.70 |
1.1942 times |
Wed 31 July 2024 |
44.84 (-0.47%) |
45.80 |
42.90 - 46.23 |
1.6145 times |
Fri 28 June 2024 |
45.05 (-9.45%) |
50.65 |
40.00 - 52.00 |
2.0671 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 35.99 | | 12 day DMA | 35.5 | | 20 day DMA | 35.43 | | 35 day DMA | 34.13 | | 50 day DMA | 34.58 | | 100 day DMA | 34.53 | | 150 day DMA | 36.44 | | 200 day DMA | 38.35 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 35.5 | 35.68 | | 12 day EMA | 35.63 | 35.28 | 35.3 | | 20 day EMA | 35.27 | 35.03 | 35.02 | | 35 day EMA | 35.07 | 34.92 | 34.91 | | 50 day EMA | 34.72 | 34.61 | 34.59 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.99 | 35.46 | 35.31 | | 12 day SMA | 35.5 | 35.37 | 35.41 | | 20 day SMA | 35.43 | 35.29 | 35.23 | | 35 day SMA | 34.13 | 34.03 | 34 | | 50 day SMA | 34.58 | 34.52 | 34.51 | | 100 day SMA | 34.53 | 34.51 | 34.53 | | 150 day SMA | 36.44 | 36.49 | 36.54 | | 200 day SMA | 38.35 | 38.41 | 38.49 |
|
|
