MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd Strong Daily Stock price targets for MangalamInd 537800 are 1.53 and 1.63 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.6066666666667 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.71 |
Daily price and volume Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.58 (-4.24%) |
1.65 |
1.57 - 1.67 |
0.7927 times |
Thu 10 July 2025 |
1.65 (-1.2%) |
1.70 |
1.64 - 1.70 |
0.5959 times |
Wed 09 July 2025 |
1.67 (2.45%) |
1.63 |
1.58 - 1.68 |
0.5632 times |
Tue 08 July 2025 |
1.63 (-4.68%) |
1.69 |
1.63 - 1.75 |
0.8588 times |
Mon 07 July 2025 |
1.71 (1.18%) |
1.75 |
1.70 - 1.77 |
1.0411 times |
Fri 04 July 2025 |
1.69 (4.97%) |
1.62 |
1.61 - 1.69 |
0.9121 times |
Thu 03 July 2025 |
1.61 (0%) |
1.60 |
1.56 - 1.62 |
0.3013 times |
Wed 02 July 2025 |
1.61 (0%) |
1.63 |
1.56 - 1.64 |
0.5161 times |
Tue 01 July 2025 |
1.61 (3.87%) |
1.50 |
1.50 - 1.62 |
0.6426 times |
Mon 30 June 2025 |
1.55 (-2.52%) |
1.66 |
1.52 - 1.66 |
3.7762 times |
Fri 27 June 2025 |
1.59 (1.92%) |
1.59 |
1.59 - 1.59 |
0.3138 times |
Weekly price and charts MangalamInd Strong weekly Stock price targets for MangalamInd 537800 are 1.48 and 1.68 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.64 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.58 (-6.51%) |
1.75 |
1.57 - 1.77 |
1.3295 times |
Fri 04 July 2025 |
1.69 (6.29%) |
1.66 |
1.50 - 1.69 |
2.1223 times |
Fri 27 June 2025 |
1.59 (3.92%) |
1.53 |
1.50 - 1.59 |
0.5327 times |
Thu 19 June 2025 |
1.53 (-5.56%) |
1.62 |
1.53 - 1.62 |
0.6789 times |
Fri 13 June 2025 |
1.62 (5.88%) |
1.50 |
1.47 - 1.62 |
0.8687 times |
Fri 06 June 2025 |
1.53 (-8.93%) |
1.65 |
1.53 - 1.65 |
1.628 times |
Fri 30 May 2025 |
1.68 (-8.2%) |
1.80 |
1.68 - 1.80 |
0.5769 times |
Fri 23 May 2025 |
1.83 (-5.18%) |
1.94 |
1.83 - 2.12 |
1.2611 times |
Fri 16 May 2025 |
1.93 (26.14%) |
1.55 |
1.55 - 1.93 |
0.6054 times |
Fri 09 May 2025 |
1.53 (-8.93%) |
1.65 |
1.53 - 1.65 |
0.3965 times |
Fri 02 May 2025 |
1.68 (-2.33%) |
1.73 |
1.68 - 1.74 |
0.289 times |
Monthly price and charts MangalamInd Strong monthly Stock price targets for MangalamInd 537800 are 1.54 and 1.81 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.6166666666667 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.58 (1.94%) |
1.50 |
1.50 - 1.77 |
0.2593 times |
Mon 30 June 2025 |
1.55 (-7.74%) |
1.65 |
1.47 - 1.66 |
0.6048 times |
Fri 30 May 2025 |
1.68 (-1.75%) |
1.68 |
1.53 - 2.12 |
0.3536 times |
Wed 30 April 2025 |
1.71 (3.64%) |
1.70 |
1.62 - 1.99 |
0.2281 times |
Fri 28 March 2025 |
1.65 (-23.61%) |
2.11 |
1.61 - 2.44 |
0.9591 times |
Fri 28 February 2025 |
2.16 (-30.99%) |
3.00 |
1.97 - 3.42 |
1.9344 times |
Fri 31 January 2025 |
3.13 (-15.18%) |
3.53 |
2.84 - 3.70 |
1.8883 times |
Tue 31 December 2024 |
3.69 (2.22%) |
3.55 |
3.21 - 4.50 |
2.7025 times |
Fri 29 November 2024 |
3.61 (-8.84%) |
4.14 |
3.45 - 4.49 |
0.4255 times |
Thu 31 October 2024 |
3.96 (7.03%) |
3.70 |
2.71 - 4.05 |
0.6444 times |
Mon 30 September 2024 |
3.70 (-3.14%) |
3.88 |
3.37 - 4.32 |
0.7389 times |
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.62 | | 20 day DMA | 1.59 | | 35 day DMA | 1.62 | | 50 day DMA | 1.65 | | 100 day DMA | 1.89 | | 150 day DMA | 2.41 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.66 | 1.66 | | 12 day EMA | 1.62 | 1.63 | 1.63 | | 20 day EMA | 1.61 | 1.61 | 1.61 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.67 | 1.66 | | 12 day SMA | 1.62 | 1.62 | 1.61 | | 20 day SMA | 1.59 | 1.59 | 1.59 | | 35 day SMA | 1.62 | 1.62 | 1.63 | | 50 day SMA | 1.65 | 1.66 | 1.66 | | 100 day SMA | 1.89 | 1.91 | 1.92 | | 150 day SMA | 2.41 | 2.43 | 2.44 | | 200 day SMA | 2.72 | 2.73 | 2.74 |
|
|
