MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd Strong Daily Stock price targets for MangalamInd 537800 are 1.55 and 1.65 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.5933333333333 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.69 |
Daily price and volume Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.60 (1.27%) |
1.60 |
1.54 - 1.64 |
0.5246 times |
Tue 21 October 2025 |
1.58 (2.6%) |
1.54 |
1.52 - 1.59 |
0.2559 times |
Mon 20 October 2025 |
1.54 (1.32%) |
1.57 |
1.51 - 1.59 |
0.4526 times |
Fri 17 October 2025 |
1.52 (2.7%) |
1.51 |
1.47 - 1.57 |
0.639 times |
Thu 16 October 2025 |
1.48 (-1.99%) |
1.51 |
1.46 - 1.51 |
0.6404 times |
Wed 15 October 2025 |
1.51 (-1.31%) |
1.53 |
1.45 - 1.53 |
0.5764 times |
Tue 14 October 2025 |
1.53 (-2.55%) |
1.59 |
1.50 - 1.59 |
0.5452 times |
Mon 13 October 2025 |
1.57 (-1.88%) |
1.60 |
1.55 - 1.62 |
4.7553 times |
Fri 10 October 2025 |
1.60 (1.27%) |
1.57 |
1.47 - 1.63 |
0.6851 times |
Thu 09 October 2025 |
1.58 (-4.82%) |
1.68 |
1.57 - 1.68 |
0.9254 times |
Wed 08 October 2025 |
1.66 (0%) |
1.64 |
1.64 - 1.71 |
0.4736 times |
Weekly price and charts MangalamInd Strong weekly Stock price targets for MangalamInd 537800 are 1.56 and 1.69 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.5833333333333 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.60 (5.26%) |
1.57 |
1.51 - 1.64 |
0.2908 times |
Fri 17 October 2025 |
1.52 (-5%) |
1.60 |
1.45 - 1.62 |
1.6874 times |
Fri 10 October 2025 |
1.60 (-9.09%) |
1.78 |
1.47 - 1.78 |
0.8201 times |
Fri 03 October 2025 |
1.76 (3.53%) |
1.75 |
1.61 - 1.80 |
0.5711 times |
Fri 26 September 2025 |
1.70 (-2.86%) |
1.75 |
1.58 - 1.82 |
1.6291 times |
Fri 19 September 2025 |
1.75 (-3.85%) |
1.85 |
1.67 - 1.86 |
0.9188 times |
Fri 12 September 2025 |
1.82 (7.06%) |
1.82 |
1.70 - 1.89 |
1.8687 times |
Fri 05 September 2025 |
1.70 (4.94%) |
1.69 |
1.61 - 1.75 |
0.4592 times |
Fri 29 August 2025 |
1.62 (-6.9%) |
1.79 |
1.54 - 1.84 |
0.46 times |
Fri 22 August 2025 |
1.74 (15.23%) |
1.52 |
1.50 - 1.77 |
1.2948 times |
Thu 14 August 2025 |
1.51 (-2.58%) |
1.51 |
1.48 - 1.59 |
0.3614 times |
Monthly price and charts MangalamInd Strong monthly Stock price targets for MangalamInd 537800 are 1.35 and 1.7 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.6166666666667 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.60 (-8.57%) |
1.76 |
1.45 - 1.80 |
0.678 times |
Tue 30 September 2025 |
1.75 (8.02%) |
1.69 |
1.58 - 1.89 |
1.1598 times |
Fri 29 August 2025 |
1.62 (4.52%) |
1.55 |
1.48 - 1.84 |
0.5885 times |
Thu 31 July 2025 |
1.55 (0%) |
1.50 |
1.50 - 1.77 |
0.6799 times |
Mon 30 June 2025 |
1.55 (-7.74%) |
1.65 |
1.47 - 1.66 |
0.6986 times |
Fri 30 May 2025 |
1.68 (-1.75%) |
1.68 |
1.53 - 2.12 |
0.4085 times |
Wed 30 April 2025 |
1.71 (3.64%) |
1.70 |
1.62 - 1.99 |
0.2635 times |
Fri 28 March 2025 |
1.65 (-23.61%) |
2.11 |
1.61 - 2.44 |
1.1078 times |
Fri 28 February 2025 |
2.16 (-30.99%) |
3.00 |
1.97 - 3.42 |
2.2343 times |
Fri 31 January 2025 |
3.13 (-15.18%) |
3.53 |
2.84 - 3.70 |
2.181 times |
Tue 31 December 2024 |
3.69 (2.22%) |
3.55 |
3.21 - 4.50 |
3.1215 times |
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.57 | | 20 day DMA | 1.64 | | 35 day DMA | 1.69 | | 50 day DMA | 1.66 | | 100 day DMA | 1.62 | | 150 day DMA | 1.7 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.55 | 1.53 | | 12 day EMA | 1.58 | 1.58 | 1.58 | | 20 day EMA | 1.61 | 1.61 | 1.61 | | 35 day EMA | 1.62 | 1.62 | 1.62 | | 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.53 | 1.52 | | 12 day SMA | 1.57 | 1.58 | 1.59 | | 20 day SMA | 1.64 | 1.64 | 1.65 | | 35 day SMA | 1.69 | 1.69 | 1.69 | | 50 day SMA | 1.66 | 1.66 | 1.66 | | 100 day SMA | 1.62 | 1.62 | 1.62 | | 150 day SMA | 1.7 | 1.71 | 1.71 | | 200 day SMA | 2.01 | 2.02 | 2.03 |
|
|
