MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd Strong Daily Stock price targets for MangalamInd 537800 are 1.86 and 1.88 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.87 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.89 |
Daily price and volume Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.87 (-5.08%) |
1.88 |
1.86 - 1.88 |
0.1799 times |
Fri 04 April 2025 |
1.97 (8.84%) |
1.99 |
1.91 - 1.99 |
0.7949 times |
Wed 02 April 2025 |
1.81 (4.62%) |
1.73 |
1.73 - 1.81 |
0.267 times |
Tue 01 April 2025 |
1.73 (4.85%) |
1.70 |
1.62 - 1.73 |
0.2172 times |
Fri 28 March 2025 |
1.65 (-6.78%) |
1.61 |
1.61 - 1.77 |
1.3152 times |
Wed 26 March 2025 |
1.77 (-4.84%) |
1.86 |
1.77 - 1.88 |
1.0882 times |
Tue 25 March 2025 |
1.86 (-1.59%) |
1.95 |
1.84 - 1.95 |
0.7857 times |
Mon 24 March 2025 |
1.89 (-0.53%) |
1.90 |
1.85 - 1.98 |
0.949 times |
Fri 21 March 2025 |
1.90 (-4.04%) |
1.97 |
1.89 - 1.97 |
2.1856 times |
Thu 20 March 2025 |
1.98 (-4.81%) |
2.13 |
1.98 - 2.13 |
2.2173 times |
Wed 19 March 2025 |
2.08 (-4.15%) |
2.24 |
2.07 - 2.24 |
1.3387 times |
Weekly price and charts MangalamInd Strong weekly Stock price targets for MangalamInd 537800 are 1.86 and 1.88 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.87 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.87 (-5.08%) |
1.88 |
1.86 - 1.88 |
0.0418 times |
Fri 04 April 2025 |
1.97 (19.39%) |
1.70 |
1.62 - 1.99 |
0.2975 times |
Fri 28 March 2025 |
1.65 (-13.16%) |
1.90 |
1.61 - 1.98 |
0.9624 times |
Fri 21 March 2025 |
1.90 (-14.8%) |
2.29 |
1.89 - 2.32 |
1.5751 times |
Thu 13 March 2025 |
2.23 (-5.51%) |
2.44 |
2.15 - 2.44 |
0.2757 times |
Fri 07 March 2025 |
2.36 (9.26%) |
2.11 |
2.05 - 2.44 |
0.3891 times |
Fri 28 February 2025 |
2.16 (-8.47%) |
2.44 |
2.09 - 2.44 |
0.3521 times |
Fri 21 February 2025 |
2.36 (3.51%) |
2.28 |
1.97 - 2.38 |
1.5673 times |
Fri 14 February 2025 |
2.28 (-25%) |
3.00 |
2.27 - 3.04 |
2.1653 times |
Fri 07 February 2025 |
3.04 (-2.88%) |
3.00 |
2.94 - 3.42 |
2.3737 times |
Fri 31 January 2025 |
3.13 (-4.28%) |
3.11 |
2.84 - 3.40 |
1.3183 times |
Monthly price and charts MangalamInd Strong monthly Stock price targets for MangalamInd 537800 are 1.75 and 2.12 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.8266666666667 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.87 (13.33%) |
1.70 |
1.62 - 1.99 |
0.0923 times |
Fri 28 March 2025 |
1.65 (-23.61%) |
2.11 |
1.61 - 2.44 |
0.8706 times |
Fri 28 February 2025 |
2.16 (-30.99%) |
3.00 |
1.97 - 3.42 |
1.7558 times |
Fri 31 January 2025 |
3.13 (-15.18%) |
3.53 |
2.84 - 3.70 |
1.714 times |
Tue 31 December 2024 |
3.69 (2.22%) |
3.55 |
3.21 - 4.50 |
2.453 times |
Fri 29 November 2024 |
3.61 (-8.84%) |
4.14 |
3.45 - 4.49 |
0.3862 times |
Thu 31 October 2024 |
3.96 (7.03%) |
3.70 |
2.71 - 4.05 |
0.585 times |
Mon 30 September 2024 |
3.70 (-3.14%) |
3.88 |
3.37 - 4.32 |
0.6707 times |
Fri 30 August 2024 |
3.82 (-6.14%) |
4.11 |
3.78 - 4.41 |
0.6729 times |
Wed 31 July 2024 |
4.07 (-1.21%) |
4.22 |
3.98 - 4.70 |
0.7995 times |
Fri 28 June 2024 |
4.12 (0.24%) |
4.25 |
3.85 - 5.25 |
1.0332 times |
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.89 | | 20 day DMA | 2.05 | | 35 day DMA | 2.15 | | 50 day DMA | 2.46 | | 100 day DMA | 3.01 | | 150 day DMA | 3.23 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.85 | 1.79 | | 12 day EMA | 1.9 | 1.91 | 1.9 | | 20 day EMA | 2.01 | 2.03 | 2.04 | | 35 day EMA | 2.25 | 2.27 | 2.29 | | 50 day EMA | 2.47 | 2.49 | 2.51 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.79 | 1.76 | | 12 day SMA | 1.89 | 1.92 | 1.94 | | 20 day SMA | 2.05 | 2.06 | 2.06 | | 35 day SMA | 2.15 | 2.18 | 2.21 | | 50 day SMA | 2.46 | 2.49 | 2.52 | | 100 day SMA | 3.01 | 3.03 | 3.05 | | 150 day SMA | 3.23 | 3.24 | 3.25 | | 200 day SMA | 3.47 | 3.49 | 3.5 |
|
|
