HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1759.73 and 1791.43

Daily Target 1	1735.45
Daily Target 2	1752.3
Daily Target 3	1767.15
Daily Target 4	1784
Daily Target 5	1798.85

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1769.15 (0.65%)	1765.00	1750.30 - 1782.00	1.2161 times
Mon 07 April 2025	1757.70 (-3.28%)	1762.80	1738.20 - 1779.85	1.2992 times
Fri 04 April 2025	1817.30 (1.25%)	1813.00	1811.10 - 1841.95	1.1469 times
Thu 03 April 2025	1794.85 (-0.11%)	1781.10	1777.00 - 1804.00	0.3847 times
Wed 02 April 2025	1796.90 (1.64%)	1770.70	1770.70 - 1799.20	0.3958 times
Tue 01 April 2025	1767.85 (-3.3%)	1802.00	1765.35 - 1809.90	0.9749 times
Fri 28 March 2025	1828.20 (0.16%)	1829.00	1805.85 - 1836.00	0.9839 times
Thu 27 March 2025	1825.35 (1.04%)	1800.00	1798.10 - 1841.00	1.4245 times
Wed 26 March 2025	1806.55 (-0.82%)	1825.00	1802.00 - 1827.50	0.837 times
Tue 25 March 2025	1821.45 (1.19%)	1804.90	1801.50 - 1843.70	1.337 times
Mon 24 March 2025	1800.00 (1.67%)	1779.00	1773.65 - 1804.40	0.5948 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1753.68 and 1797.48

Weekly Target 1	1719.32
Weekly Target 2	1744.23
Weekly Target 3	1763.1166666667
Weekly Target 4	1788.03
Weekly Target 5	1806.92

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1769.15 (-2.65%)	1762.80	1738.20 - 1782.00	0.7122 times
Fri 04 April 2025	1817.30 (-0.6%)	1802.00	1765.35 - 1841.95	0.8218 times
Fri 28 March 2025	1828.20 (3.27%)	1779.00	1773.65 - 1843.70	1.4659 times
Fri 21 March 2025	1770.35 (3.74%)	1705.00	1705.00 - 1774.10	1.0401 times
Thu 13 March 2025	1706.60 (1.03%)	1689.00	1670.05 - 1720.80	0.678 times
Fri 07 March 2025	1689.25 (-2.49%)	1739.80	1672.25 - 1743.05	1.0558 times
Fri 28 February 2025	1732.40 (2.36%)	1681.10	1661.10 - 1737.25	1.3084 times
Fri 21 February 2025	1692.50 (-0.14%)	1685.20	1677.25 - 1737.90	0.806 times
Fri 14 February 2025	1694.85 (-2.19%)	1717.30	1680.00 - 1723.45	0.9226 times
Fri 07 February 2025	1732.75 (2%)	1670.00	1663.45 - 1767.00	1.1893 times
Fri 31 January 2025	1698.75 (2.97%)	1641.10	1626.00 - 1704.70	1.0376 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1701.8 and 1805.55

Monthly Target 1	1679.35
Monthly Target 2	1724.25
Monthly Target 3	1783.1
Monthly Target 4	1828
Monthly Target 5	1886.85

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1769.15 (-3.23%)	1802.00	1738.20 - 1841.95	0.2446 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.6762 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.674 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	0.7915 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.6787 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.4713 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	1.1187 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	0.9684 times
Fri 30 August 2024	1636.90 (1.31%)	1622.90	1593.30 - 1675.95	1.749 times
Wed 31 July 2024	1615.75 (-4.04%)	1680.00	1588.05 - 1794.00	1.6276 times
Fri 28 June 2024	1683.80 (9.94%)	1599.00	1454.00 - 1716.95	1.4139 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1787.18
12 day DMA	1796.3
20 day DMA	1765.09
35 day DMA	1737.67
50 day DMA	1725.42
100 day DMA	1742.3
150 day DMA	1728.8
200 day DMA	1707.59

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1781.76	1788.07	1803.25
12 day EMA	1781.12	1783.29	1787.94
20 day EMA	1768.58	1768.52	1769.66
35 day EMA	1748.53	1747.32	1746.71
50 day EMA	1725.43	1723.65	1722.26

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1787.18	1786.92	1801.02
12 day SMA	1796.3	1796.27	1795.14
20 day SMA	1765.09	1761.1	1757.77
35 day SMA	1737.67	1735.63	1734.17
50 day SMA	1725.42	1723.33	1721.5
100 day SMA	1742.3	1742.27	1742.24
150 day SMA	1728.8	1727.92	1727.12
200 day SMA	1707.59	1707.04	1706.29

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	1764.80	1769.75	1742.75 to 1787.10	0.99 times
04 Fri	1819.10	1811.90	1811.90 to 1844.45	0.98 times
03 Thu	1798.65	1789.80	1785.55 to 1810.85	1.01 times
02 Wed	1802.80	1783.85	1780.00 to 1805.35	1.01 times
01 Tue	1778.75	1832.50	1776.60 to 1832.50	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	1755.60	1795.00	1736.05 to 1795.00	1.51 times
04 Fri	1812.05	1809.85	1808.55 to 1837.65	1.07 times
03 Thu	1792.50	1783.70	1779.90 to 1804.00	0.88 times
02 Wed	1795.70	1784.50	1777.55 to 1798.30	0.78 times
01 Tue	1772.90	1817.20	1770.55 to 1817.20	0.77 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	1765.35	1774.50	1746.00 to 1786.55	1.19 times
04 Fri	1820.50	1817.00	1817.00 to 1843.00	1.04 times
03 Thu	1800.60	1788.00	1788.00 to 1811.00	1 times
02 Wed	1804.25	1792.95	1790.35 to 1809.00	0.91 times
01 Tue	1781.55	1841.00	1779.50 to 1841.00	0.86 times

Option chain for Hdfc Bank HDFCBANK 24 Thu April 2025 expiry

HdfcBank HDFCBANK Option strike: 2080.00

Date	CE	PE	PCR
07 Mon April 2025	0.85	315.00	0.04
04 Fri April 2025	0.75	289.45	0.04
03 Thu April 2025	0.60	289.45	0.04
02 Wed April 2025	0.65	293.05	0.04

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
07 Mon April 2025	1.05	208.00	0.04
04 Fri April 2025	1.00	208.00	0.04
03 Thu April 2025	0.75	208.00	0.05
02 Wed April 2025	0.85	208.00	0.05

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
07 Mon April 2025	1.35	242.25	0.11
04 Fri April 2025	1.40	176.00	0.12
03 Thu April 2025	1.25	202.00	0.13
02 Wed April 2025	1.40	197.75	0.13

HdfcBank HDFCBANK Option strike: 1960.00

Date	CE	PE	PCR
07 Mon April 2025	1.90	126.00	0.04
04 Fri April 2025	2.25	126.00	0.05
03 Thu April 2025	2.15	159.15	0.05
02 Wed April 2025	2.35	160.05	0.06

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
07 Mon April 2025	2.40	171.45	0.05
04 Fri April 2025	3.10	121.00	0.06
03 Thu April 2025	3.15	144.10	0.05
02 Wed April 2025	3.20	144.10	0.06

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
07 Mon April 2025	3.10	155.95	0.12
04 Fri April 2025	4.45	105.50	0.13
03 Thu April 2025	4.65	125.40	0.11
02 Wed April 2025	4.70	123.55	0.12

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
07 Mon April 2025	4.05	136.70	0.24
04 Fri April 2025	6.60	87.25	0.26
03 Thu April 2025	6.75	107.90	0.36
02 Wed April 2025	6.75	103.45	0.36

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
07 Mon April 2025	5.05	135.00	0.03
04 Fri April 2025	9.30	70.20	0.03
03 Thu April 2025	9.55	91.95	0.15
02 Wed April 2025	9.55	93.05	0.16

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
07 Mon April 2025	7.10	101.45	0.05
04 Fri April 2025	13.90	55.05	0.07
03 Thu April 2025	13.30	74.45	0.19
02 Wed April 2025	13.60	70.35	0.21

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
07 Mon April 2025	10.80	84.80	0.17
04 Fri April 2025	20.85	42.20	0.22
03 Thu April 2025	18.80	60.45	0.29
02 Wed April 2025	19.30	56.55	0.33

HdfcBank HDFCBANK Option strike: 1820.00

Date	CE	PE	PCR
07 Mon April 2025	16.25	70.90	0.38
04 Fri April 2025	30.65	31.90	0.55
03 Thu April 2025	25.85	47.50	0.36
02 Wed April 2025	26.75	44.60	0.39

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
07 Mon April 2025	23.05	57.95	0.62
04 Fri April 2025	42.15	23.60	1.09
03 Thu April 2025	35.10	36.70	0.8
02 Wed April 2025	36.20	33.85	0.88

HdfcBank HDFCBANK Option strike: 1780.00

Date	CE	PE	PCR
07 Mon April 2025	32.60	47.90	0.95
04 Fri April 2025	55.50	17.15	2.4
03 Thu April 2025	45.80	27.85	2.42
02 Wed April 2025	47.70	25.85	1.43

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
07 Mon April 2025	43.20	39.10	1.17
04 Fri April 2025	70.55	12.40	2.85
03 Thu April 2025	58.85	20.55	2.04
02 Wed April 2025	60.60	19.05	2.25

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
07 Mon April 2025	55.95	31.90	2.72
04 Fri April 2025	87.10	9.00	4.44
03 Thu April 2025	72.60	14.90	4.18
02 Wed April 2025	76.10	14.15	3.66

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
07 Mon April 2025	70.00	25.90	2.81
04 Fri April 2025	105.00	6.60	3.19
03 Thu April 2025	89.80	10.80	2.45
02 Wed April 2025	92.35	10.20	2.37

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
07 Mon April 2025	84.25	21.10	4.24
04 Fri April 2025	123.05	5.00	6.77
03 Thu April 2025	106.20	7.80	5.11
02 Wed April 2025	109.10	7.50	4.52

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
07 Mon April 2025	94.05	17.05	7.98
04 Fri April 2025	141.05	3.50	8.05
03 Thu April 2025	124.90	5.45	6.84
02 Wed April 2025	127.80	5.50	7.57

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
07 Mon April 2025	117.35	13.70	9.67
04 Fri April 2025	172.00	2.45	14.2
03 Thu April 2025	129.20	3.70	15.53
02 Wed April 2025	129.20	3.95	15.71

HdfcBank HDFCBANK Option strike: 1640.00

Date	CE	PE	PCR
07 Mon April 2025	137.60	10.85	76.35
04 Fri April 2025	185.00	1.75	74.79
03 Thu April 2025	166.40	2.60	71
02 Wed April 2025	166.40	3.00	70.43

HdfcBank HDFCBANK Option strike: 1620.00

Date	CE	PE	PCR
07 Mon April 2025	154.20	8.70	69.94
04 Fri April 2025	178.75	1.35	168.25
03 Thu April 2025	178.75	1.85	183.75
02 Wed April 2025	213.95	2.30	199.33

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
07 Mon April 2025	175.75	6.85	32.54
04 Fri April 2025	229.10	1.15	29.45
03 Thu April 2025	198.75	1.50	30.03
02 Wed April 2025	200.70	1.75	28.05

HdfcBank HDFCBANK Option strike: 1500.00

Date	CE	PE	PCR
07 Mon April 2025	269.55	2.90	15.11
04 Fri April 2025	318.65	0.55	7.1
03 Thu April 2025	285.70	0.55	7.36
02 Wed April 2025	285.70	0.65	7.93

HdfcBank HDFCBANK Option strike: 1400.00

Date	CE	PE	PCR
07 Mon April 2025	352.45	1.55	64.38
04 Fri April 2025	420.00	0.35	3.86
03 Thu April 2025	394.15	0.25	5.75
02 Wed April 2025	394.15	0.50	5.75

Feed