HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1924.05 and 1946.55

Daily Target 1	1905.87
Daily Target 2	1919.73
Daily Target 3	1928.3666666667
Daily Target 4	1942.23
Daily Target 5	1950.87

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1933.60 (0.71%)	1920.10	1914.50 - 1937.00	0.5129 times
Thu 22 May 2025	1919.90 (-0.36%)	1915.20	1905.20 - 1924.20	1.1424 times
Wed 21 May 2025	1926.80 (0.62%)	1927.00	1921.10 - 1946.90	0.8114 times
Tue 20 May 2025	1914.90 (-1.23%)	1928.10	1913.00 - 1934.60	1.2804 times
Mon 19 May 2025	1938.70 (0.21%)	1937.00	1931.00 - 1945.00	0.5471 times
Fri 16 May 2025	1934.70 (0.05%)	1933.80	1928.40 - 1943.80	0.8508 times
Thu 15 May 2025	1933.80 (1.21%)	1913.50	1897.00 - 1944.80	1.7287 times
Wed 14 May 2025	1910.60 (-0.62%)	1922.10	1903.00 - 1930.20	0.8282 times
Tue 13 May 2025	1922.60 (-1.77%)	1950.00	1920.00 - 1961.70	1.2998 times
Mon 12 May 2025	1957.20 (3.57%)	1917.60	1912.30 - 1959.90	0.9983 times
Fri 09 May 2025	1889.70 (-2.01%)	1910.10	1886.80 - 1919.00	0.9216 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1898.55 and 1940.25

Weekly Target 1	1886.87
Weekly Target 2	1910.23
Weekly Target 3	1928.5666666667
Weekly Target 4	1951.93
Weekly Target 5	1970.27

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1933.60 (-0.06%)	1937.00	1905.20 - 1946.90	0.7203 times
Fri 16 May 2025	1934.70 (2.38%)	1917.60	1897.00 - 1961.70	0.9571 times
Fri 09 May 2025	1889.70 (-1.83%)	1939.00	1886.80 - 1954.80	0.9531 times
Fri 02 May 2025	1925.00 (0.72%)	1911.20	1900.20 - 1941.90	0.7877 times
Fri 25 April 2025	1911.20 (0.24%)	1924.00	1891.80 - 1978.90	1.3959 times
Thu 17 April 2025	1906.70 (5.53%)	1865.00	1855.00 - 1919.70	0.9366 times
Fri 11 April 2025	1806.75 (-0.58%)	1762.80	1738.20 - 1819.40	1.1583 times
Fri 04 April 2025	1817.30 (-0.6%)	1802.00	1765.35 - 1841.95	0.7633 times
Fri 28 March 2025	1828.20 (3.27%)	1779.00	1773.65 - 1843.70	1.3617 times
Fri 21 March 2025	1770.35 (3.74%)	1705.00	1705.00 - 1774.10	0.9661 times
Thu 13 March 2025	1706.60 (1.03%)	1689.00	1670.05 - 1720.80	0.6298 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1910.2 and 1985.1

Monthly Target 1	1852.47
Monthly Target 2	1893.03
Monthly Target 3	1927.3666666667
Monthly Target 4	1967.93
Monthly Target 5	2002.27

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1933.60 (0.45%)	1929.80	1886.80 - 1961.70	0.5154 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	0.8792 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.7159 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.7136 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	0.838 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.7186 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.5577 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	1.1844 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	1.0254 times
Fri 30 August 2024	1636.90 (1.31%)	1622.90	1593.30 - 1675.95	1.8517 times
Wed 31 July 2024	1615.75 (-4.04%)	1680.00	1588.05 - 1794.00	1.7232 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1926.78
12 day DMA	1925.92
20 day DMA	1925.77
35 day DMA	1890.57
50 day DMA	1849.15
100 day DMA	1774.79
150 day DMA	1773.22
200 day DMA	1745.31

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1927.43	1924.35	1926.57
12 day EMA	1925.22	1923.7	1924.39
20 day EMA	1915.11	1913.17	1912.46
35 day EMA	1881.31	1878.23	1875.78
50 day EMA	1845.05	1841.44	1838.24

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1926.78	1927	1929.78
12 day SMA	1925.92	1926.92	1927.9
20 day SMA	1925.77	1924.93	1925.13
35 day SMA	1890.57	1887.56	1884.86
50 day SMA	1849.15	1844.3	1839.7
100 day SMA	1774.79	1773.44	1772.25
150 day SMA	1773.22	1771.34	1769.62
200 day SMA	1745.31	1743.72	1742.2

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	1936.70	1924.10	1918.70 to 1941.50	0.91 times
22 Thu	1925.20	1922.00	1909.90 to 1927.30	0.99 times
21 Wed	1927.50	1931.80	1922.50 to 1949.10	1.01 times
20 Tue	1921.70	1931.20	1919.00 to 1941.50	1.03 times
19 Mon	1941.70	1944.80	1932.80 to 1949.60	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	1947.40	1935.60	1930.00 to 1951.90	1.4 times
22 Thu	1935.70	1935.20	1920.50 to 1937.90	1.05 times
21 Wed	1938.40	1938.20	1932.90 to 1959.50	0.92 times
20 Tue	1932.20	1952.20	1929.80 to 1952.20	0.87 times
19 Mon	1952.40	1953.20	1947.40 to 1959.90	0.75 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	1938.00	1924.80	1920.70 to 1942.00	1.14 times
22 Thu	1926.90	1923.70	1910.30 to 1928.00	1.06 times
21 Wed	1927.80	1930.80	1924.40 to 1948.90	0.98 times
20 Tue	1923.40	1952.30	1918.10 to 1952.30	0.96 times
19 Mon	1942.60	1979.20	1935.60 to 1979.20	0.87 times

Option chain for Hdfc Bank HDFCBANK 29 Thu May 2025 expiry

HdfcBank HDFCBANK Option strike: 2200.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	254.00	0.01
22 Thu May 2025	0.35	254.00	0.01
21 Wed May 2025	0.40	254.00	0.01
20 Tue May 2025	0.50	254.00	0.01
19 Mon May 2025	0.45	254.00	0.01

HdfcBank HDFCBANK Option strike: 2160.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	220.00	0.02
22 Thu May 2025	0.35	220.00	0.02
21 Wed May 2025	0.40	220.00	0.02
20 Tue May 2025	0.60	220.00	0.02
19 Mon May 2025	0.60	220.00	0.01

HdfcBank HDFCBANK Option strike: 2120.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	184.00	0.02
22 Thu May 2025	0.45	206.50	0.02
21 Wed May 2025	0.50	192.40	0.02
20 Tue May 2025	0.70	154.75	0.02
19 Mon May 2025	0.70	154.75	0.02

HdfcBank HDFCBANK Option strike: 2100.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	168.00	0.03
22 Thu May 2025	0.50	171.50	0.03
21 Wed May 2025	0.60	171.50	0.03
20 Tue May 2025	0.75	159.75	0.03
19 Mon May 2025	0.90	159.75	0.02

HdfcBank HDFCBANK Option strike: 2080.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	138.00	0.02
22 Thu May 2025	0.55	138.00	0.02
21 Wed May 2025	0.60	138.00	0.01
20 Tue May 2025	0.90	138.00	0.01
19 Mon May 2025	1.05	138.00	0.01

HdfcBank HDFCBANK Option strike: 2060.00

Date	CE	PE	PCR
23 Fri May 2025	0.45	120.75	0.05
22 Thu May 2025	0.65	126.05	0.04
21 Wed May 2025	0.75	126.05	0.04
20 Tue May 2025	1.00	116.90	0.04
19 Mon May 2025	1.45	116.90	0.04

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
23 Fri May 2025	0.60	113.20	0.04
22 Thu May 2025	0.85	113.20	0.04
21 Wed May 2025	1.05	113.20	0.04
20 Tue May 2025	1.35	101.60	0.05
19 Mon May 2025	2.05	101.60	0.04

HdfcBank HDFCBANK Option strike: 2020.00

Date	CE	PE	PCR
23 Fri May 2025	0.90	86.00	0.06
22 Thu May 2025	1.25	100.05	0.07
21 Wed May 2025	1.60	94.05	0.08
20 Tue May 2025	1.75	98.50	0.08
19 Mon May 2025	3.10	82.40	0.08

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
23 Fri May 2025	1.60	66.20	0.09
22 Thu May 2025	2.05	77.30	0.09
21 Wed May 2025	2.65	75.05	0.1
20 Tue May 2025	2.75	81.10	0.09
19 Mon May 2025	5.00	63.60	0.11

HdfcBank HDFCBANK Option strike: 1980.00

Date	CE	PE	PCR
23 Fri May 2025	2.90	46.75	0.14
22 Thu May 2025	3.20	57.95	0.15
21 Wed May 2025	4.30	56.55	0.16
20 Tue May 2025	4.05	61.35	0.17
19 Mon May 2025	8.10	46.55	0.18

HdfcBank HDFCBANK Option strike: 1960.00

Date	CE	PE	PCR
23 Fri May 2025	7.00	30.90	0.23
22 Thu May 2025	6.55	41.40	0.2
21 Wed May 2025	8.25	41.10	0.24
20 Tue May 2025	7.40	44.95	0.22
19 Mon May 2025	14.30	32.90	0.27

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
23 Fri May 2025	14.75	18.65	0.47
22 Thu May 2025	12.40	27.15	0.42
21 Wed May 2025	15.05	27.45	0.49
20 Tue May 2025	13.45	31.30	0.56
19 Mon May 2025	23.70	22.30	0.75

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
23 Fri May 2025	26.00	10.35	0.91
22 Thu May 2025	21.40	16.65	0.64
21 Wed May 2025	24.75	17.50	0.75
20 Tue May 2025	22.55	20.30	0.56
19 Mon May 2025	35.75	14.60	0.78

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
23 Fri May 2025	41.25	5.35	1.88
22 Thu May 2025	34.30	9.45	1.67
21 Wed May 2025	38.20	10.75	1.64
20 Tue May 2025	34.95	12.85	1.36
19 Mon May 2025	50.85	9.50	1.83

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
23 Fri May 2025	59.05	2.80	6.52
22 Thu May 2025	50.50	5.45	5.68
21 Wed May 2025	53.80	6.60	4.88
20 Tue May 2025	50.10	7.90	3.28
19 Mon May 2025	67.60	6.15	2.42

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
23 Fri May 2025	77.50	1.45	1.99
22 Thu May 2025	67.25	3.25	2
21 Wed May 2025	71.90	4.05	2.2
20 Tue May 2025	67.05	5.00	2.1
19 Mon May 2025	85.40	4.05	2.08

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
23 Fri May 2025	98.00	0.80	3.52
22 Thu May 2025	86.85	1.95	4.26
21 Wed May 2025	89.35	2.50	4.97
20 Tue May 2025	85.00	3.10	4.84
19 Mon May 2025	100.00	2.80	5.23

HdfcBank HDFCBANK Option strike: 1820.00

Date	CE	PE	PCR
23 Fri May 2025	114.20	0.60	3.28
22 Thu May 2025	97.20	1.30	3.53
21 Wed May 2025	109.30	1.65	3.67
20 Tue May 2025	106.00	2.10	3.85
19 Mon May 2025	124.30	1.95	3.85

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
23 Fri May 2025	136.60	0.45	4.73
22 Thu May 2025	125.40	0.90	4.84
21 Wed May 2025	128.70	1.15	4.77
20 Tue May 2025	122.15	1.45	4.56
19 Mon May 2025	142.10	1.45	4.65

HdfcBank HDFCBANK Option strike: 1780.00

Date	CE	PE	PCR
23 Fri May 2025	155.50	0.25	6.87
22 Thu May 2025	139.25	0.75	7.99
21 Wed May 2025	144.50	0.80	7.67
20 Tue May 2025	144.50	1.05	8.18
19 Mon May 2025	155.80	1.10	8.67

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
23 Fri May 2025	168.00	0.25	2.08
22 Thu May 2025	168.00	0.55	2.14
21 Wed May 2025	163.50	0.65	2.18
20 Tue May 2025	163.50	0.75	2.26
19 Mon May 2025	185.50	0.85	2.34

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
23 Fri May 2025	195.00	0.15	2.14
22 Thu May 2025	177.50	0.25	2.35
21 Wed May 2025	181.20	0.35	2.43
20 Tue May 2025	181.20	0.55	2.47
19 Mon May 2025	201.00	0.60	2.59

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
23 Fri May 2025	195.00	0.10	1.35
22 Thu May 2025	195.00	0.20	1.51
21 Wed May 2025	217.20	0.25	1.53
20 Tue May 2025	217.20	0.35	1.61
19 Mon May 2025	217.20	0.55	1.64

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
23 Fri May 2025	236.50	0.10	12.06
22 Thu May 2025	218.00	0.20	11.57
21 Wed May 2025	226.50	0.25	12.26
20 Tue May 2025	221.00	0.30	12.29
19 Mon May 2025	243.50	0.50	13.12

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
23 Fri May 2025	254.00	0.05	68.89
22 Thu May 2025	260.00	0.15	72.78
21 Wed May 2025	260.00	0.15	74.11
20 Tue May 2025	261.50	0.20	68
19 Mon May 2025	261.50	0.30	71.2

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
21 Wed May 2025	277.00	0.15	122
20 Tue May 2025	277.00	0.25	128.5
19 Mon May 2025	277.00	0.25	128.5

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
23 Fri May 2025	320.00	0.05	28.17
22 Thu May 2025	320.00	0.10	29.05
21 Wed May 2025	320.00	0.15	29.81
20 Tue May 2025	320.00	0.25	31.1
19 Mon May 2025	346.00	0.30	31.07

HdfcBank HDFCBANK Option strike: 1520.00

Date	CE	PE	PCR
23 Fri May 2025	396.20	0.20	1.33
22 Thu May 2025	396.20	0.20	1.33
21 Wed May 2025	393.00	0.15	1.73
20 Tue May 2025	393.00	0.30	3
19 Mon May 2025	393.00	0.30	3.23

Feed