HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1973.95 and 1992.05

Daily Target 1	1962.67
Daily Target 2	1972.83
Daily Target 3	1980.7666666667
Daily Target 4	1990.93
Daily Target 5	1998.87

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1983.00 (-0.04%)	1983.00	1970.60 - 1988.70	0.9279 times
Fri 11 July 2025	1983.70 (-1.12%)	1998.00	1980.90 - 2004.80	0.8873 times
Thu 10 July 2025	2006.20 (-0.25%)	2016.00	2000.00 - 2017.00	1.2073 times
Wed 09 July 2025	2011.20 (0.49%)	2007.00	1998.10 - 2013.80	0.9826 times
Tue 08 July 2025	2001.40 (0.7%)	1977.00	1977.00 - 2005.00	1.0793 times
Mon 07 July 2025	1987.40 (-0.1%)	1989.00	1983.80 - 1998.40	0.8046 times
Fri 04 July 2025	1989.30 (0.11%)	1987.10	1980.00 - 2003.50	0.5575 times
Thu 03 July 2025	1987.10 (0.06%)	1994.90	1984.30 - 2008.00	1.1952 times
Wed 02 July 2025	1986.00 (-1.3%)	2019.90	1977.90 - 2019.90	1.3383 times
Tue 01 July 2025	2012.10 (0.53%)	2005.00	2004.00 - 2016.00	1.0201 times
Mon 30 June 2025	2001.50 (-0.67%)	2011.50	1995.50 - 2013.80	0.9676 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1973.95 and 1992.05

Weekly Target 1	1962.67
Weekly Target 2	1972.83
Weekly Target 3	1980.7666666667
Weekly Target 4	1990.93
Weekly Target 5	1998.87

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1983.00 (-0.04%)	1983.00	1970.60 - 1988.70	0.1523 times
Fri 11 July 2025	1983.70 (-0.28%)	1989.00	1977.00 - 2017.00	0.8143 times
Fri 04 July 2025	1989.30 (-1.27%)	2011.50	1977.90 - 2019.90	0.8336 times
Fri 27 June 2025	2014.90 (2.56%)	1948.40	1941.80 - 2027.10	1.525 times
Fri 20 June 2025	1964.70 (2.46%)	1924.00	1917.00 - 1969.90	1.1833 times
Fri 13 June 2025	1917.60 (-3.09%)	1995.00	1913.00 - 1995.00	0.7947 times
Fri 06 June 2025	1978.70 (1.74%)	1930.10	1908.00 - 1996.30	1.2146 times
Fri 30 May 2025	1944.90 (0.58%)	1935.00	1907.30 - 1949.90	1.3123 times
Fri 23 May 2025	1933.60 (-0.06%)	1937.00	1905.20 - 1946.90	0.9318 times
Fri 16 May 2025	1934.70 (2.38%)	1917.60	1897.00 - 1961.70	1.2382 times
Fri 09 May 2025	1889.70 (-1.83%)	1939.00	1886.80 - 1954.80	1.233 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1952.15 and 2001.45

Monthly Target 1	1941.87
Monthly Target 2	1962.43
Monthly Target 3	1991.1666666667
Monthly Target 4	2011.73
Monthly Target 5	2040.47

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1983.00 (-0.92%)	2005.00	1970.60 - 2019.90	0.2804 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8332 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8511 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0692 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8706 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8678 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.0191 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.8739 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.8943 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	1.4403 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	1.2469 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1997.1
12 day DMA	1996.98
20 day DMA	1981.93
35 day DMA	1965.09
50 day DMA	1954.13
100 day DMA	1870.03
150 day DMA	1826.16
200 day DMA	1802.79

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1991.55	1995.83	2001.9
12 day EMA	1990.23	1991.54	1992.97
20 day EMA	1983.03	1983.03	1982.96
35 day EMA	1970.1	1969.34	1968.49
50 day EMA	1955.77	1954.66	1953.47

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1997.1	1997.98	1999.1
12 day SMA	1996.98	2000.22	1999.93
20 day SMA	1981.93	1979.55	1976.25
35 day SMA	1965.09	1963.86	1962.43
50 day SMA	1954.13	1953.21	1952.03
100 day SMA	1870.03	1867.18	1864.41
150 day SMA	1826.16	1825.34	1824.29
200 day SMA	1802.79	1801.58	1800.21

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	1989.70	1990.60	1978.20 to 1994.60	0.98 times
11 Fri	1991.60	2011.10	1989.30 to 2011.10	1 times
10 Thu	2011.10	2020.30	2006.00 to 2021.00	1 times
09 Wed	2015.70	2011.40	2004.70 to 2018.70	1.01 times
08 Tue	2007.30	1988.20	1987.70 to 2010.20	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	2000.90	2002.50	1988.10 to 2003.50	1.19 times
11 Fri	2001.70	2018.60	2000.00 to 2020.70	1.03 times
10 Thu	2021.80	2025.20	2017.00 to 2029.80	0.96 times
09 Wed	2026.30	2018.40	2015.50 to 2029.00	0.93 times
08 Tue	2018.00	2000.10	2000.10 to 2020.60	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	2012.20	2013.60	2000.40 to 2014.10	1.26 times
11 Fri	2013.60	2028.00	2012.10 to 2031.80	1.06 times
10 Thu	2032.80	2035.00	2030.50 to 2040.00	0.9 times
09 Wed	2037.40	2028.00	2027.90 to 2040.10	0.91 times
08 Tue	2029.20	2013.60	2013.60 to 2031.00	0.88 times

Option chain for Hdfc Bank HDFCBANK 31 Thu July 2025 expiry

HdfcBank HDFCBANK Option strike: 2200.00

Date	CE	PE	PCR
14 Mon July 2025	0.65	217.35	0.05
11 Fri July 2025	0.80	210.10	0.05
10 Thu July 2025	0.95	192.00	0.05
09 Wed July 2025	0.95	188.25	0.05
08 Tue July 2025	0.95	200.00	0.05

HdfcBank HDFCBANK Option strike: 2180.00

Date	CE	PE	PCR
14 Mon July 2025	1.00	194.40	0.01
11 Fri July 2025	1.15	194.40	0.01
10 Thu July 2025	1.30	171.95	0.01
09 Wed July 2025	1.35	171.95	0.01
08 Tue July 2025	1.15	171.95	0.01

HdfcBank HDFCBANK Option strike: 2160.00

Date	CE	PE	PCR
14 Mon July 2025	1.15	170.05	0.07
11 Fri July 2025	1.30	170.05	0.07
10 Thu July 2025	1.60	148.65	0.08
09 Wed July 2025	1.70	157.30	0.07
08 Tue July 2025	1.55	157.30	0.07

HdfcBank HDFCBANK Option strike: 2140.00

Date	CE	PE	PCR
14 Mon July 2025	1.40	150.95	0.08
11 Fri July 2025	1.70	150.75	0.07
10 Thu July 2025	2.20	130.00	0.08
09 Wed July 2025	2.45	126.90	0.07
08 Tue July 2025	2.20	145.85	0.11

HdfcBank HDFCBANK Option strike: 2120.00

Date	CE	PE	PCR
14 Mon July 2025	2.00	139.50	0.07
11 Fri July 2025	2.25	130.30	0.06
10 Thu July 2025	3.20	111.85	0.09
09 Wed July 2025	3.60	107.50	0.08
08 Tue July 2025	3.25	116.10	0.06

HdfcBank HDFCBANK Option strike: 2100.00

Date	CE	PE	PCR
14 Mon July 2025	2.85	112.70	0.08
11 Fri July 2025	3.25	111.40	0.09
10 Thu July 2025	4.90	93.20	0.07
09 Wed July 2025	5.55	90.25	0.08
08 Tue July 2025	4.90	97.90	0.07

HdfcBank HDFCBANK Option strike: 2080.00

Date	CE	PE	PCR
14 Mon July 2025	4.05	100.30	0.21
11 Fri July 2025	4.65	93.20	0.2
10 Thu July 2025	7.20	75.80	0.18
09 Wed July 2025	8.35	72.95	0.18
08 Tue July 2025	7.30	80.50	0.17

HdfcBank HDFCBANK Option strike: 2060.00

Date	CE	PE	PCR
14 Mon July 2025	6.10	76.85	0.05
11 Fri July 2025	6.95	75.25	0.04
10 Thu July 2025	10.90	59.95	0.04
09 Wed July 2025	12.60	57.20	0.04
08 Tue July 2025	11.10	64.50	0.04

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
14 Mon July 2025	9.90	59.50	0.1
11 Fri July 2025	10.85	59.10	0.1
10 Thu July 2025	16.80	45.90	0.21
09 Wed July 2025	19.00	43.90	0.23
08 Tue July 2025	16.80	50.20	0.22

HdfcBank HDFCBANK Option strike: 2020.00

Date	CE	PE	PCR
14 Mon July 2025	15.50	45.95	0.13
11 Fri July 2025	16.60	45.05	0.14
10 Thu July 2025	24.70	34.15	0.22
09 Wed July 2025	27.50	32.70	0.23
08 Tue July 2025	24.45	38.00	0.18

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
14 Mon July 2025	23.80	34.05	0.59
11 Fri July 2025	25.30	33.60	0.65
10 Thu July 2025	35.55	25.00	0.93
09 Wed July 2025	38.85	24.15	0.97
08 Tue July 2025	34.85	28.60	0.74

HdfcBank HDFCBANK Option strike: 1980.00

Date	CE	PE	PCR
14 Mon July 2025	34.55	24.70	1.35
11 Fri July 2025	35.80	24.30	1.57
10 Thu July 2025	48.35	17.90	2.09
09 Wed July 2025	52.00	17.35	2.16
08 Tue July 2025	47.05	20.90	1.75

HdfcBank HDFCBANK Option strike: 1960.00

Date	CE	PE	PCR
14 Mon July 2025	47.30	17.70	3.49
11 Fri July 2025	48.50	17.10	2.13
10 Thu July 2025	62.90	12.65	2.41
09 Wed July 2025	66.85	12.20	2.13
08 Tue July 2025	61.05	15.00	2

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
14 Mon July 2025	62.45	12.65	2.57
11 Fri July 2025	63.65	11.80	2.03
10 Thu July 2025	79.05	8.90	2.28
09 Wed July 2025	83.20	8.60	2.18
08 Tue July 2025	76.30	10.65	2.08

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
14 Mon July 2025	77.85	9.00	6.11
11 Fri July 2025	79.90	8.50	5.06
10 Thu July 2025	96.50	6.20	4.16
09 Wed July 2025	100.50	6.10	3.96
08 Tue July 2025	93.25	7.60	3.7

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
14 Mon July 2025	96.60	6.35	4.83
11 Fri July 2025	97.55	5.95	4.85
10 Thu July 2025	114.95	4.45	5.48
09 Wed July 2025	119.00	4.40	5.42
08 Tue July 2025	110.50	5.40	5.13

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
14 Mon July 2025	114.10	4.40	4.97
11 Fri July 2025	114.60	4.00	4.33
10 Thu July 2025	137.00	3.10	4.32
09 Wed July 2025	137.60	3.00	5.95
08 Tue July 2025	129.90	3.80	6.76

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
14 Mon July 2025	126.00	3.15	3.84
11 Fri July 2025	135.65	2.75	4.32
10 Thu July 2025	156.50	2.20	4.47
09 Wed July 2025	147.45	2.15	4.83
08 Tue July 2025	147.45	2.75	5.21

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
14 Mon July 2025	143.10	2.25	6.78
11 Fri July 2025	156.40	1.95	6.41
10 Thu July 2025	170.00	1.60	7.51
09 Wed July 2025	167.20	1.55	7.85
08 Tue July 2025	167.20	1.95	8.26

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
14 Mon July 2025	184.05	1.30	6.53
11 Fri July 2025	194.00	1.10	6.47
10 Thu July 2025	210.00	0.95	6.52
09 Wed July 2025	213.00	0.85	6.74
08 Tue July 2025	207.90	1.15	7.04

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
14 Mon July 2025	233.00	0.90	0.23
11 Fri July 2025	233.00	0.90	0.23
10 Thu July 2025	250.00	0.65	0.23
09 Wed July 2025	235.90	0.65	0.24
08 Tue July 2025	235.90	0.75	0.26

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
14 Mon July 2025	256.00	0.75	9.39
11 Fri July 2025	256.00	0.80	10.11
10 Thu July 2025	256.00	0.65	9.89
09 Wed July 2025	256.00	0.60	10
08 Tue July 2025	256.00	0.65	11.56

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
14 Mon July 2025	221.00	0.70	232
11 Fri July 2025	221.00	0.50	232
10 Thu July 2025	221.00	0.50	238.5
09 Wed July 2025	221.00	0.60	242.5
08 Tue July 2025	221.00	0.70	249.5

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
14 Mon July 2025	301.50	0.45	1.58
11 Fri July 2025	325.00	0.50	1.6
10 Thu July 2025	325.00	0.45	1.63
09 Wed July 2025	325.00	0.50	1.63
08 Tue July 2025	315.00	0.50	1.64

Feed