HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 982.7 and 1003.35

Daily Target 1	978.68
Daily Target 2	986.72
Daily Target 3	999.33333333333
Daily Target 4	1007.37
Daily Target 5	1019.98

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 24 October 2025	994.75 (-1.39%)	1011.00	991.30 - 1011.95	0.8287 times
Thu 23 October 2025	1008.80 (0.11%)	1016.00	1006.00 - 1020.50	2.037 times
Tue 21 October 2025	1007.70 (0.47%)	1006.00	1004.00 - 1010.00	0.1625 times
Mon 20 October 2025	1002.95 (0.04%)	997.00	997.00 - 1020.00	1.0387 times
Fri 17 October 2025	1002.55 (0.82%)	993.95	986.00 - 1009.00	1.1798 times
Thu 16 October 2025	994.35 (1.65%)	982.65	981.50 - 996.60	1.0734 times
Wed 15 October 2025	978.25 (0.11%)	975.00	973.35 - 984.90	1.0909 times
Tue 14 October 2025	977.15 (0.02%)	970.00	967.00 - 980.45	1.0733 times
Mon 13 October 2025	977.00 (-0.4%)	974.30	972.00 - 981.00	0.872 times
Fri 10 October 2025	980.90 (0.39%)	979.00	978.10 - 986.20	0.6438 times
Thu 09 October 2025	977.10 (-0.16%)	974.50	970.15 - 979.00	0.7193 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 978.43 and 1007.63

Weekly Target 1	972.98
Weekly Target 2	983.87
Weekly Target 3	1002.1833333333
Weekly Target 4	1013.07
Weekly Target 5	1031.38

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	1.0219 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.3291 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	1.0483 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.3253 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	1.0969 times
Fri 19 September 2025	966.90 (-0.04%)	969.60	961.20 - 979.65	1.1706 times
Fri 12 September 2025	967.30 (0.4%)	969.00	959.90 - 974.40	0.8615 times
Fri 05 September 2025	963.40 (1.24%)	949.60	940.00 - 967.50	0.9367 times
Fri 29 August 2025	951.60 (-51.56%)	1960.20	950.10 - 1977.40	0.7754 times
Fri 22 August 2025	1964.60 (-1.33%)	2010.00	1957.10 - 2026.60	0.4343 times
Thu 14 August 2025	1991.10 (0.87%)	1975.90	1967.50 - 1997.60	0.3124 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 970.38 and 1044.88

Monthly Target 1	912.58
Monthly Target 2	953.67
Monthly Target 3	987.08333333333
Monthly Target 4	1028.17
Monthly Target 5	1061.58

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 24 October 2025	994.75 (4.6%)	952.70	946.00 - 1020.50	1.3707 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.6333 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.7016 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.7248 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8421 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8601 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0806 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8799 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8771 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.0299 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.8832 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1003.35
12 day DMA	990.02
20 day DMA	978.14
35 day DMA	972.46
50 day DMA	1152.25
100 day DMA	1567.29
150 day DMA	1670.6
200 day DMA	1675.43

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.56	1001.97	998.56
12 day EMA	992.47	992.05	989
20 day EMA	1005.95	1007.13	1006.95
35 day EMA	1107.11	1113.73	1119.91
50 day EMA	1205.67	1214.28	1222.66

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1003.35	1003.27	997.16
12 day SMA	990.02	989	986.05
20 day SMA	978.14	975.95	973.37
35 day SMA	972.46	971.31	969.47
50 day SMA	1152.25	1172.27	1191.57
100 day SMA	1567.29	1576.67	1586.03
150 day SMA	1670.6	1675.38	1680.03
200 day SMA	1675.43	1679.43	1683.3

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
23 Thu	1010.55	1017.55	1007.95 to 1020.35	0.77 times
21 Tue	1007.45	1006.85	990.20 to 1011.55	1.04 times
20 Mon	1004.85	999.50	999.50 to 1021.10	1.04 times
17 Fri	1004.15	974.95	974.95 to 1010.65	1.06 times
16 Thu	995.65	987.00	984.25 to 998.00	1.1 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
23 Thu	1016.40	1023.55	1013.50 to 1025.95	2.67 times
21 Tue	1012.75	1014.00	1010.10 to 1016.00	0.76 times
20 Mon	1010.50	1009.00	1005.65 to 1026.40	0.74 times
17 Fri	1009.65	996.10	980.35 to 1016.00	0.5 times
16 Thu	1001.10	991.85	989.65 to 1003.45	0.34 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Thu	1022.55	1024.35	1020.25 to 1032.35	1.14 times
21 Tue	1019.15	1020.05	1017.00 to 1020.90	1.12 times
20 Mon	1016.80	1019.20	1011.80 to 1032.00	1.12 times
17 Fri	1015.65	993.70	992.20 to 1021.60	1.07 times
16 Thu	1007.35	999.05	995.55 to 1009.00	0.55 times

Option chain for Hdfc Bank HDFCBANK 28 Tue October 2025 expiry

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
23 Thu October 2025	0.20	91.20	0.07
21 Tue October 2025	0.15	91.60	0.09
20 Mon October 2025	0.25	96.00	0.09

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
23 Thu October 2025	0.25	127.00	0
21 Tue October 2025	0.25	127.00	0
20 Mon October 2025	0.35	127.00	0

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
23 Thu October 2025	0.45	43.30	0.01
21 Tue October 2025	0.60	52.65	0.01
20 Mon October 2025	0.70	55.20	0.01

HdfcBank HDFCBANK Option strike: 1055.00

Date	CE	PE	PCR
23 Thu October 2025	0.60	45.45	0.08
21 Tue October 2025	0.75	50.05	0.04
20 Mon October 2025	0.85	50.05	0.04

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
23 Thu October 2025	0.75	40.00	0.04
21 Tue October 2025	0.95	45.95	0.04
20 Mon October 2025	1.05	45.95	0.04

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
23 Thu October 2025	0.85	36.40	0.07
21 Tue October 2025	1.15	37.85	0.04
20 Mon October 2025	1.25	41.05	0.04

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
23 Thu October 2025	1.05	31.65	0.06
21 Tue October 2025	1.40	33.40	0.03
20 Mon October 2025	1.50	35.80	0.03

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
23 Thu October 2025	1.35	26.20	0.16
21 Tue October 2025	1.70	31.55	0.1
20 Mon October 2025	1.90	31.55	0.09

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
23 Thu October 2025	1.85	21.75	0.14
21 Tue October 2025	2.20	25.95	0.06
20 Mon October 2025	2.30	27.25	0.05

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
23 Thu October 2025	2.65	16.90	0.27
21 Tue October 2025	2.90	23.20	0.12
20 Mon October 2025	3.10	23.20	0.12

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
23 Thu October 2025	3.80	13.25	0.17
21 Tue October 2025	4.00	16.85	0.1
20 Mon October 2025	4.15	19.25	0.1

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
23 Thu October 2025	5.20	10.10	0.46
21 Tue October 2025	5.30	13.50	0.25
20 Mon October 2025	5.45	15.95	0.26

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
23 Thu October 2025	7.60	6.95	0.75
21 Tue October 2025	7.15	10.20	0.41
20 Mon October 2025	7.20	12.65	0.4

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
23 Thu October 2025	10.45	5.10	1.02
21 Tue October 2025	9.40	7.35	0.65
20 Mon October 2025	9.60	9.75	0.53

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
23 Thu October 2025	13.70	3.60	0.96
21 Tue October 2025	12.20	5.40	0.81
20 Mon October 2025	12.30	7.65	0.63

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
23 Thu October 2025	17.95	2.55	0.37
21 Tue October 2025	15.75	3.95	0.52
20 Mon October 2025	15.70	5.85	0.51

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
23 Thu October 2025	22.15	2.00	2.21
21 Tue October 2025	19.90	2.95	1.61
20 Mon October 2025	19.25	4.70	1.53

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
23 Thu October 2025	26.70	1.65	1.82
21 Tue October 2025	24.10	2.20	2.05
20 Mon October 2025	22.85	3.65	1.89

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
23 Thu October 2025	30.95	1.20	2.7
21 Tue October 2025	28.80	1.70	2.24
20 Mon October 2025	27.65	2.90	2.16

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
23 Thu October 2025	34.20	1.00	3.27
21 Tue October 2025	33.40	1.40	3.59
20 Mon October 2025	31.45	2.30	3.87

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
23 Thu October 2025	39.35	0.95	4.31
21 Tue October 2025	38.15	1.15	3.12
20 Mon October 2025	37.00	2.05	3.16

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
23 Thu October 2025	45.95	0.75	1.13
21 Tue October 2025	41.60	1.00	1.28
20 Mon October 2025	40.60	1.65	1.24

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
23 Thu October 2025	52.45	0.70	1.69
21 Tue October 2025	47.70	0.85	1.79
20 Mon October 2025	46.25	1.50	1.98

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
23 Thu October 2025	54.10	0.60	1.35
21 Tue October 2025	50.45	0.75	1.81
20 Mon October 2025	50.45	1.30	1.77

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
23 Thu October 2025	62.40	0.55	3.65
21 Tue October 2025	56.75	0.70	3.61
20 Mon October 2025	56.20	1.15	3.67

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
23 Thu October 2025	63.00	0.40	4.66
21 Tue October 2025	63.00	0.60	6.13
20 Mon October 2025	63.00	1.00	6.31

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
23 Thu October 2025	72.25	0.45	2.52
21 Tue October 2025	65.70	0.60	2.7
20 Mon October 2025	65.70	0.90	2.8

HdfcBank HDFCBANK Option strike: 935.00

Date	CE	PE	PCR
23 Thu October 2025	46.95	0.45	5
21 Tue October 2025	46.95	0.45	6.64
20 Mon October 2025	46.95	0.70	6.23

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
23 Thu October 2025	86.80	0.35	8.96
21 Tue October 2025	74.15	0.45	9.13
20 Mon October 2025	74.15	0.65	9.22

HdfcBank HDFCBANK Option strike: 925.00

Date	CE	PE	PCR
23 Thu October 2025	56.90	0.30	5.05
21 Tue October 2025	56.90	0.40	5.68
20 Mon October 2025	56.90	0.60	6.21

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
23 Thu October 2025	88.00	0.25	4.59
21 Tue October 2025	84.80	0.35	5.03
20 Mon October 2025	84.80	0.45	5.12

HdfcBank HDFCBANK Option strike: 915.00

Date	CE	PE	PCR
23 Thu October 2025	54.25	0.20	106
21 Tue October 2025	54.25	0.40	113
20 Mon October 2025	54.25	0.40	113

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
23 Thu October 2025	95.60	0.20	10.73
21 Tue October 2025	95.60	0.30	11.49
20 Mon October 2025	95.60	0.40	11.57

HdfcBank HDFCBANK Option strike: 905.00

Date	CE	PE	PCR
23 Thu October 2025	63.70	0.20	74
21 Tue October 2025	63.70	0.15	74
20 Mon October 2025	63.70	0.30	74

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
23 Thu October 2025	110.20	0.10	2.83
21 Tue October 2025	107.80	0.15	3.04
20 Mon October 2025	104.10	0.20	3.08

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
23 Thu October 2025	124.00	0.05	30.33
21 Tue October 2025	124.00	0.10	32.58
20 Mon October 2025	124.00	0.15	35.42

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
23 Thu October 2025	98.60	0.05	39.5
21 Tue October 2025	98.60	0.10	42
20 Mon October 2025	98.60	0.10	42

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
23 Thu October 2025	146.80	0.05	17.07
21 Tue October 2025	146.80	0.05	17.86
20 Mon October 2025	146.80	0.10	18

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
23 Thu October 2025	121.00	0.05	3
21 Tue October 2025	121.00	0.10	3.07
20 Mon October 2025	121.00	0.10	3.07

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
23 Thu October 2025	189.00	0.10	1.31
21 Tue October 2025	184.50	0.10	1.4
20 Mon October 2025	184.50	0.10	1.4

Feed