HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 980.95 and 994.15

Daily Target 1	978
Daily Target 2	983.9
Daily Target 3	991.2
Daily Target 4	997.1
Daily Target 5	1004.4

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	989.80 (-0.73%)	997.50	985.30 - 998.50	0.8912 times
Tue 09 December 2025	997.10 (-0.6%)	994.90	994.00 - 1002.80	0.8896 times
Mon 08 December 2025	1003.10 (-0.02%)	1000.00	997.50 - 1006.50	0.7504 times
Fri 05 December 2025	1003.30 (0.61%)	992.00	990.20 - 1008.00	0.747 times
Thu 04 December 2025	997.20 (-0.33%)	1000.00	993.00 - 1004.70	0.845 times
Wed 03 December 2025	1000.50 (1.08%)	986.00	986.00 - 1002.30	0.8986 times
Tue 02 December 2025	989.80 (-1.23%)	988.00	985.00 - 994.40	1.5888 times
Mon 01 December 2025	1002.10 (-0.55%)	1017.50	999.30 - 1017.50	0.974 times
Fri 28 November 2025	1007.60 (-0.19%)	1007.00	1004.20 - 1012.05	0.93 times
Thu 27 November 2025	1009.50 (0.56%)	1002.10	1001.00 - 1016.80	1.4853 times
Wed 26 November 2025	1003.90 (1.42%)	981.30	981.30 - 1006.95	1.1339 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 976.95 and 998.15

Weekly Target 1	972.67
Weekly Target 2	981.23
Weekly Target 3	993.86666666667
Weekly Target 4	1002.43
Weekly Target 5	1015.07

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	989.80 (-1.35%)	1000.00	985.30 - 1006.50	0.4876 times
Fri 05 December 2025	1003.30 (-0.43%)	1017.50	985.00 - 1017.50	0.9734 times
Fri 28 November 2025	1007.60 (0.96%)	1000.00	981.30 - 1016.80	1.3244 times
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	1.0707 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.8385 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.8281 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.2387 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.9736 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.2663 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.9988 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.2627 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 971.15 and 1003.65

Monthly Target 1	964.93
Monthly Target 2	977.37
Monthly Target 3	997.43333333333
Monthly Target 4	1009.87
Monthly Target 5	1029.93

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	989.80 (-1.77%)	1017.50	985.00 - 1017.50	0.4982 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	1.3851 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.7255 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.5529 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.667 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.689 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8006 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8178 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0273 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8365 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8339 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	998.1
12 day DMA	999.48
20 day DMA	997.98
35 day DMA	996.61
50 day DMA	990.76
100 day DMA	1254.84
150 day DMA	1488.7
200 day DMA	1565.33

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	996.47	999.81	1001.17
12 day EMA	997.91	999.38	999.8
20 day EMA	996.92	997.67	997.73
35 day EMA	992.93	993.11	992.87
50 day EMA	988.41	988.35	987.99

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.1	1000.24	998.78
12 day SMA	999.48	1000.25	1000.33
20 day SMA	997.98	997.97	997.7
35 day SMA	996.61	996.98	997.14
50 day SMA	990.76	989.86	988.92
100 day SMA	1254.84	1264.9	1274.89
150 day SMA	1488.7	1495.07	1501.3
200 day SMA	1565.33	1568.97	1572.46

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	994.40	998.00	988.80 to 1002.10	1 times
09 Tue	1001.60	1003.00	999.90 to 1007.50	1 times
08 Mon	1007.80	1007.20	1003.50 to 1011.90	1 times
04 Thu	1002.50	1006.30	998.70 to 1009.40	1 times
03 Wed	1006.80	995.00	993.10 to 1007.90	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	1000.40	1006.90	995.10 to 1008.50	1.48 times
09 Tue	1007.70	1008.00	1006.50 to 1013.70	1.21 times
08 Mon	1014.20	1010.90	1010.00 to 1018.20	1.12 times
04 Thu	1008.60	1012.80	1005.00 to 1015.00	0.66 times
03 Wed	1012.80	1003.90	1000.40 to 1014.00	0.54 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	1006.20	1012.60	1001.20 to 1014.60	1.91 times
09 Tue	1013.50	1016.70	1012.40 to 1019.50	1.29 times
08 Mon	1020.10	1017.50	1015.90 to 1024.50	0.88 times
04 Thu	1015.10	1016.00	1011.90 to 1021.50	0.47 times
03 Wed	1018.00	1010.10	1006.30 to 1019.40	0.45 times

Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
10 Wed December 2025	0.30	120.30	0.1
09 Tue December 2025	0.25	120.30	0.1
08 Mon December 2025	0.30	120.30	0.1
04 Thu December 2025	0.40	120.30	0.1

HdfcBank HDFCBANK Option strike: 1120.00

Date	CE	PE	PCR
10 Wed December 2025	0.30	113.00	0.13
09 Tue December 2025	0.25	113.00	0.12
08 Mon December 2025	0.20	99.55	0.12
04 Thu December 2025	0.25	99.55	0.13

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
10 Wed December 2025	0.40	105.00	0.12
09 Tue December 2025	0.40	95.10	0.12
08 Mon December 2025	0.45	91.85	0.12
04 Thu December 2025	0.50	96.30	0.12

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
10 Wed December 2025	0.55	70.40	0.01
09 Tue December 2025	0.60	70.40	0.01
08 Mon December 2025	0.70	70.40	0.01
04 Thu December 2025	0.80	70.40	0.01

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
10 Wed December 2025	0.70	76.05	0.03
09 Tue December 2025	0.85	76.05	0.03
08 Mon December 2025	1.00	76.05	0.03
04 Thu December 2025	1.10	76.05	0.03

HdfcBank HDFCBANK Option strike: 1065.00

Date	CE	PE	PCR
10 Wed December 2025	0.80	61.00	0.04
09 Tue December 2025	1.00	61.00	0.04
08 Mon December 2025	1.25	61.00	0.05
04 Thu December 2025	1.30	61.00	0.06

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
10 Wed December 2025	0.90	53.95	0.06
09 Tue December 2025	1.20	53.95	0.05
08 Mon December 2025	1.50	53.95	0.05
04 Thu December 2025	1.60	58.40	0.08

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
10 Wed December 2025	1.30	56.50	0.12
09 Tue December 2025	1.80	49.50	0.12
08 Mon December 2025	2.30	44.15	0.12
04 Thu December 2025	2.40	48.80	0.1

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
10 Wed December 2025	1.60	39.15	0.08
09 Tue December 2025	2.20	39.15	0.07
08 Mon December 2025	2.90	39.15	0.07
04 Thu December 2025	2.95	44.50	0.08

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
10 Wed December 2025	1.95	47.00	0.11
09 Tue December 2025	2.75	40.75	0.13
08 Mon December 2025	3.65	35.85	0.12
04 Thu December 2025	3.70	40.20	0.1

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
10 Wed December 2025	2.50	33.30	0.08
09 Tue December 2025	3.40	33.30	0.11
08 Mon December 2025	4.60	33.30	0.12
04 Thu December 2025	4.55	35.90	0.13

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
10 Wed December 2025	3.05	37.60	0.1
09 Tue December 2025	4.30	32.20	0.11
08 Mon December 2025	5.75	27.80	0.12
04 Thu December 2025	5.60	32.10	0.1

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
10 Wed December 2025	3.85	33.55	0.18
09 Tue December 2025	5.35	28.30	0.21
08 Mon December 2025	7.15	23.90	0.23
04 Thu December 2025	6.95	28.65	0.24

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
10 Wed December 2025	4.90	29.75	0.14
09 Tue December 2025	6.70	24.70	0.16
08 Mon December 2025	8.85	20.75	0.21
04 Thu December 2025	8.40	25.25	0.17

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
10 Wed December 2025	6.10	25.90	0.33
09 Tue December 2025	8.35	21.20	0.36
08 Mon December 2025	10.80	17.75	0.31
04 Thu December 2025	10.20	22.05	0.32

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
10 Wed December 2025	7.55	22.80	0.35
09 Tue December 2025	10.25	18.20	0.39
08 Mon December 2025	13.15	15.15	0.45
04 Thu December 2025	12.15	19.25	0.44

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
10 Wed December 2025	9.30	19.55	0.52
09 Tue December 2025	12.45	15.45	0.64
08 Mon December 2025	15.75	12.75	0.55
04 Thu December 2025	14.40	16.40	0.55

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
10 Wed December 2025	11.35	16.50	0.53
09 Tue December 2025	15.00	13.05	0.72
08 Mon December 2025	18.80	10.85	0.95
04 Thu December 2025	16.90	14.00	0.76

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
10 Wed December 2025	13.60	13.85	0.81
09 Tue December 2025	17.75	10.80	1.06
08 Mon December 2025	21.95	8.95	1.1
04 Thu December 2025	19.75	11.85	1.09

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
10 Wed December 2025	16.05	11.55	0.95
09 Tue December 2025	21.20	8.95	1.25
08 Mon December 2025	25.25	7.50	1.25
04 Thu December 2025	22.75	9.95	1.18

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
10 Wed December 2025	19.25	9.50	1.5
09 Tue December 2025	24.20	7.45	2.16
08 Mon December 2025	29.15	6.15	2.48
04 Thu December 2025	26.05	8.20	2.24

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
10 Wed December 2025	22.60	7.80	1.99
09 Tue December 2025	28.05	6.15	1.91
08 Mon December 2025	32.70	5.15	2.24
04 Thu December 2025	29.75	6.80	1.93

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
10 Wed December 2025	26.10	6.35	4.79
09 Tue December 2025	31.95	5.00	7.37
08 Mon December 2025	37.80	4.20	7.01
04 Thu December 2025	33.65	5.55	6

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
10 Wed December 2025	29.90	5.20	13.03
09 Tue December 2025	35.50	4.15	15.08
08 Mon December 2025	41.45	3.45	12.49
04 Thu December 2025	37.75	4.60	3.31

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
10 Wed December 2025	33.50	4.15	20.33
09 Tue December 2025	42.50	3.45	19.13
08 Mon December 2025	45.00	2.85	20.24
04 Thu December 2025	41.95	3.65	17.35

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
10 Wed December 2025	38.05	3.35	3.8
09 Tue December 2025	44.60	2.70	3.67
08 Mon December 2025	50.60	2.35	3.73
04 Thu December 2025	45.00	3.05	3.76

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
10 Wed December 2025	65.00	2.70	119.75
09 Tue December 2025	65.00	2.20	103.75
08 Mon December 2025	65.00	1.90	96.5
04 Thu December 2025	65.00	2.45	101

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
10 Wed December 2025	46.30	2.25	6.46
09 Tue December 2025	53.55	1.80	6.7
08 Mon December 2025	59.05	1.55	6.38
04 Thu December 2025	55.05	2.00	5.9

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
10 Wed December 2025	65.00	1.75	12.09
09 Tue December 2025	65.00	1.45	10.26
08 Mon December 2025	65.00	1.30	10.39
04 Thu December 2025	60.45	1.60	10.17

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
10 Wed December 2025	56.65	1.45	29.68
09 Tue December 2025	63.95	1.20	27.66
08 Mon December 2025	63.95	1.05	28.17
04 Thu December 2025	63.95	1.30	27.98

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
10 Wed December 2025	66.00	1.00	289.6
09 Tue December 2025	78.25	0.75	428.67
08 Mon December 2025	78.25	0.75	440.67
04 Thu December 2025	78.25	0.95	460.67

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
10 Wed December 2025	86.00	0.70	130.25
09 Tue December 2025	86.00	0.55	125.38
08 Mon December 2025	86.00	0.55	126.5
04 Thu December 2025	86.00	0.60	133.5

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
10 Wed December 2025	96.90	0.50	142.5
09 Tue December 2025	96.90	0.40	145
08 Mon December 2025	96.90	0.40	144.63
04 Thu December 2025	96.90	0.50	147.38

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
10 Wed December 2025	95.30	0.50	3.62
09 Tue December 2025	101.15	0.45	3.17
08 Mon December 2025	107.90	0.45	3.09
04 Thu December 2025	102.00	0.50	2.78

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
10 Wed December 2025	127.55	0.35	88
09 Tue December 2025	127.55	0.25	85.5
08 Mon December 2025	127.55	0.20	85.5
04 Thu December 2025	127.55	0.30	81.5

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
10 Wed December 2025	137.80	0.15	11.83
09 Tue December 2025	137.80	0.20	12.5
08 Mon December 2025	137.80	0.20	10.67
04 Thu December 2025	137.80	0.20	3.83

Feed