Use Dark Theme
bell notificationshomepagelogin

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.42 and 2.59

Daily Target 12.28
Daily Target 22.38
Daily Target 32.4466666666667
Daily Target 42.55
Daily Target 52.62

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 23 May 2025 2.49 (3.32%) 2.34 2.34 - 2.51 0.8981 times
Thu 22 May 2025 2.41 (-2.03%) 2.43 2.34 - 2.44 0.8891 times
Wed 21 May 2025 2.46 (-3.53%) 2.54 2.45 - 2.59 0.9573 times
Tue 20 May 2025 2.55 (-1.54%) 2.60 2.53 - 2.60 0.6491 times
Mon 19 May 2025 2.59 (-0.77%) 2.52 2.51 - 2.59 1.183 times
Fri 16 May 2025 2.61 (-1.88%) 2.67 2.60 - 2.69 0.9373 times
Thu 15 May 2025 2.66 (-4.32%) 2.68 2.60 - 2.71 1.0859 times
Wed 14 May 2025 2.78 (1.83%) 2.74 2.69 - 2.82 1.105 times
Tue 13 May 2025 2.73 (-1.44%) 2.84 2.73 - 2.86 0.9352 times
Mon 12 May 2025 2.77 (6.13%) 2.84 2.72 - 2.88 1.36 times
Fri 09 May 2025 2.61 (4.4%) 2.58 2.54 - 2.65 1.0413 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.29 and 2.55

Weekly Target 12.22
Weekly Target 22.35
Weekly Target 32.4766666666667
Weekly Target 42.61
Weekly Target 52.74

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 23 May 2025 2.49 (-4.6%) 2.52 2.34 - 2.60 1.5595 times
Fri 16 May 2025 2.61 (0%) 2.84 2.60 - 2.88 1.848 times
Fri 09 May 2025 2.61 (10.13%) 2.32 2.27 - 2.65 1.9369 times
Fri 02 May 2025 2.37 (1.72%) 2.29 2.11 - 2.41 1.9786 times
Fri 25 April 2025 2.33 (2.19%) 2.20 2.08 - 2.34 1.1359 times
Thu 17 April 2025 2.28 (5.56%) 2.20 2.13 - 2.31 0.4165 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-4.42%) 2.29 2.13 - 2.30 1.1246 times
Fri 11 April 2025 2.26 (4.15%) 2.06 1.97 - 2.55 3.1179 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.32 and 3.05

Monthly Target 11.78
Monthly Target 22.13
Monthly Target 32.5066666666667
Monthly Target 42.86
Monthly Target 53.24

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 23 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 1.1853 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.7624 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.2974 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.0877 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.011 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.6761 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.6587 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.7488 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.8432 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 0.7294 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.6333 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.6
20 day DMA 2.47
35 day DMA 2.36
50 day DMA 2.55
100 day DMA 3.07
150 day DMA 3.41
200 day DMA 3.71

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.55
12 day EMA2.522.522.54
20 day EMA2.52.52.51
35 day EMA2.552.552.56
50 day EMA2.572.572.58

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.57
12 day SMA2.62.582.58
20 day SMA2.472.472.46
35 day SMA2.362.352.35
50 day SMA2.552.562.57
100 day SMA3.073.083.1
150 day SMA3.413.423.43
200 day SMA3.713.723.74
Back to top Use Dark Theme