Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 332.08 and 342.33

Daily Target 1	330.05
Daily Target 2	334.1
Daily Target 3	340.3
Daily Target 4	344.35
Daily Target 5	350.55

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Mon 20 October 2025	338.15 (-1.31%)	345.00	336.25 - 346.50	0.7467 times
Fri 17 October 2025	342.65 (-1.49%)	340.00	333.75 - 347.75	2.2857 times
Thu 16 October 2025	347.85 (-1.83%)	356.00	338.00 - 368.45	2.6725 times
Wed 15 October 2025	354.35 (1.9%)	347.75	347.35 - 355.90	0.9038 times
Tue 14 October 2025	347.75 (-0.17%)	352.00	343.00 - 352.00	0.7374 times
Mon 13 October 2025	348.35 (0.01%)	347.50	345.40 - 351.30	0.4237 times
Fri 10 October 2025	348.30 (0.81%)	342.55	341.60 - 349.90	0.4681 times
Thu 09 October 2025	345.50 (1.13%)	345.00	342.90 - 347.50	0.6886 times
Wed 08 October 2025	341.65 (1.12%)	337.65	336.05 - 342.90	0.4923 times
Tue 07 October 2025	337.85 (0.82%)	335.50	333.20 - 341.60	0.5813 times
Mon 06 October 2025	335.10 (2.02%)	326.50	326.50 - 336.30	0.4016 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 332.08 and 342.33

Weekly Target 1	330.05
Weekly Target 2	334.1
Weekly Target 3	340.3
Weekly Target 4	344.35
Weekly Target 5	350.55

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Mon 20 October 2025	338.15 (-1.31%)	345.00	336.25 - 346.50	0.1484 times
Fri 17 October 2025	342.65 (-1.62%)	347.50	333.75 - 368.45	1.3959 times
Fri 10 October 2025	348.30 (6.04%)	326.50	326.50 - 349.90	0.5231 times
Fri 03 October 2025	328.45 (2.32%)	326.95	320.80 - 334.80	0.4922 times
Fri 26 September 2025	321.00 (-4.62%)	340.00	320.00 - 343.90	0.5786 times
Fri 19 September 2025	336.55 (4.71%)	322.95	321.50 - 340.00	0.6763 times
Fri 12 September 2025	321.40 (-2.35%)	331.00	320.70 - 332.20	0.5713 times
Fri 05 September 2025	329.15 (4.84%)	313.95	313.95 - 334.40	1.272 times
Fri 29 August 2025	313.95 (-1.61%)	320.00	307.75 - 323.80	3.2959 times
Fri 22 August 2025	319.10 (0.22%)	318.40	311.70 - 331.35	1.0462 times
Thu 14 August 2025	318.40 (5.82%)	300.90	299.50 - 319.80	0.8143 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 329.48 and 377.13

Monthly Target 1	294.82
Monthly Target 2	316.48
Monthly Target 3	342.46666666667
Monthly Target 4	364.13
Monthly Target 5	390.12

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Mon 20 October 2025	338.15 (3.89%)	323.10	320.80 - 368.45	0.4415 times
Tue 30 September 2025	325.50 (3.68%)	313.95	313.95 - 343.90	0.6334 times
Fri 29 August 2025	313.95 (2%)	309.80	288.40 - 331.35	1.5276 times
Thu 31 July 2025	307.80 (16.52%)	264.75	256.20 - 314.45	1.0786 times
Mon 30 June 2025	264.15 (10.84%)	237.31	236.11 - 266.49	1.0388 times
Fri 30 May 2025	238.31 (2.49%)	220.05	220.05 - 246.94	1.6714 times
Wed 30 April 2025	232.52 (0%)	216.00	209.86 - 243.45	0.6087 times
Mon 20 October 2025	(0%)		-	0 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA	346.15
12 day DMA	343
20 day DMA	338.23
35 day DMA	333.49
50 day DMA	327.82
100 day DMA	297.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	343.62	346.35	348.2
12 day EMA	342.24	342.98	343.04
20 day EMA	339.07	339.17	338.8
35 day EMA	333.16	332.87	332.29
50 day EMA	327.63	327.2	326.57

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	346.15	348.19	349.32
12 day SMA	343	342.23	340.8
20 day SMA	338.23	338.15	337.91
35 day SMA	333.49	332.8	332.02
50 day SMA	327.82	327.04	326.23
100 day SMA	297.87	296.73	295.55
150 day SMA
200 day SMA

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	343.75	338.90	334.40 to 348.45	0.96 times
16 Thu	348.25	356.65	338.00 to 369.50	0.94 times
15 Wed	355.15	348.15	348.15 to 356.70	1.01 times
14 Tue	348.30	352.05	343.45 to 352.20	1.04 times
13 Mon	348.95	348.95	346.05 to 352.00	1.06 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	345.35	343.10	336.50 to 350.05	1.97 times
16 Thu	349.45	359.60	340.00 to 371.45	1.36 times
15 Wed	357.15	350.60	350.40 to 358.40	0.64 times
14 Tue	350.00	352.60	345.80 to 353.80	0.53 times
13 Mon	350.90	350.00	348.00 to 353.80	0.5 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	347.75	344.95	339.00 to 352.05	1.38 times
16 Thu	351.40	362.00	342.60 to 373.00	1.18 times
15 Wed	359.30	353.05	353.05 to 360.65	0.86 times
14 Tue	352.00	355.30	347.90 to 355.50	0.79 times
13 Mon	352.35	351.95	350.10 to 355.40	0.78 times

Option chain for Eternal ETERNAL 28 Tue October 2025 expiry

Eternal ETERNAL Option strike: 390.00

Date	CE	PE	PCR
17 Fri October 2025	0.40	47.85	0.04
16 Thu October 2025	1.80	43.05	0.04
15 Wed October 2025	1.45	36.05	0.02
14 Tue October 2025	0.70	44.25	0.02

Eternal ETERNAL Option strike: 385.00

Date	CE	PE	PCR
17 Fri October 2025	0.45	41.40	0.5
16 Thu October 2025	2.35	26.55	0.56

Eternal ETERNAL Option strike: 380.00

Date	CE	PE	PCR
17 Fri October 2025	0.60	36.60	0.03
16 Thu October 2025	2.55	30.10	0.02
15 Wed October 2025	2.65	27.10	0.04
14 Tue October 2025	1.35	32.90	0.05

Eternal ETERNAL Option strike: 375.00

Date	CE	PE	PCR
17 Fri October 2025	0.75	33.75	0.04
16 Thu October 2025	3.60	25.80	0.05

Eternal ETERNAL Option strike: 370.00

Date	CE	PE	PCR
17 Fri October 2025	1.10	27.10	0.06
16 Thu October 2025	4.60	22.60	0.08
15 Wed October 2025	4.80	19.40	0.04
14 Tue October 2025	2.65	24.40	0.02

Eternal ETERNAL Option strike: 365.00

Date	CE	PE	PCR
17 Fri October 2025	1.40	22.90	0.1
16 Thu October 2025	5.95	17.85	0.11
15 Wed October 2025	6.40	16.15	0.09
14 Tue October 2025	3.75	21.45	0.08

Eternal ETERNAL Option strike: 360.00

Date	CE	PE	PCR
17 Fri October 2025	1.95	18.10	0.09
16 Thu October 2025	6.55	16.40	0.14
15 Wed October 2025	8.35	12.80	0.16
14 Tue October 2025	5.25	17.10	0.11

Eternal ETERNAL Option strike: 355.00

Date	CE	PE	PCR
17 Fri October 2025	2.85	14.20	0.23
16 Thu October 2025	8.30	14.35	0.36
15 Wed October 2025	10.60	10.40	0.56
14 Tue October 2025	7.05	13.90	0.27

Eternal ETERNAL Option strike: 350.00

Date	CE	PE	PCR
17 Fri October 2025	4.20	10.45	0.19
16 Thu October 2025	9.80	12.55	0.25
15 Wed October 2025	13.20	8.10	0.4
14 Tue October 2025	9.30	10.85	0.27

Eternal ETERNAL Option strike: 345.00

Date	CE	PE	PCR
17 Fri October 2025	5.85	7.15	0.37
16 Thu October 2025	11.40	10.75	0.59
15 Wed October 2025	16.05	6.05	1.87
14 Tue October 2025	11.80	8.45	1.23

Eternal ETERNAL Option strike: 340.00

Date	CE	PE	PCR
17 Fri October 2025	8.25	4.60	0.59
16 Thu October 2025	13.30	8.75	0.95
15 Wed October 2025	19.40	4.45	0.7
14 Tue October 2025	14.70	6.35	0.74

Eternal ETERNAL Option strike: 335.00

Date	CE	PE	PCR
17 Fri October 2025	11.50	2.90	2.29
16 Thu October 2025	17.10	6.85	1.58
15 Wed October 2025	23.35	3.25	0.33
14 Tue October 2025	18.20	4.85	0.34

Eternal ETERNAL Option strike: 330.00

Date	CE	PE	PCR
17 Fri October 2025	15.50	1.85	3.81
16 Thu October 2025	20.10	5.25	4.11
15 Wed October 2025	28.30	2.35	1.7
14 Tue October 2025	21.65	3.45	1.63

Eternal ETERNAL Option strike: 325.00

Date	CE	PE	PCR
17 Fri October 2025	20.20	1.30	4.31
16 Thu October 2025	24.60	4.05	4.82
15 Wed October 2025	32.00	1.70	3.04
14 Tue October 2025	25.25	2.50	3.11

Eternal ETERNAL Option strike: 320.00

Date	CE	PE	PCR
17 Fri October 2025	24.90	0.95	2.27
16 Thu October 2025	29.50	3.30	1.84
15 Wed October 2025	35.90	1.25	1.19
14 Tue October 2025	30.60	1.75	1.16

Eternal ETERNAL Option strike: 315.00

Date	CE	PE	PCR
17 Fri October 2025	29.50	0.75	19.81
16 Thu October 2025	30.80	2.65	23.6
15 Wed October 2025	40.80	0.95	6.92
14 Tue October 2025	34.20	1.30	7.35

Eternal ETERNAL Option strike: 310.00

Date	CE	PE	PCR
17 Fri October 2025	34.65	0.60	3.04
16 Thu October 2025	37.35	2.05	2.33
15 Wed October 2025	45.30	0.70	2.21
14 Tue October 2025	39.30	0.95	2.15

Eternal ETERNAL Option strike: 305.00

Date	CE	PE	PCR
17 Fri October 2025	39.30	0.45	16
16 Thu October 2025	39.30	1.55	24.4
15 Wed October 2025	48.00	0.55	15.12
14 Tue October 2025	43.95	0.70	18.18

Eternal ETERNAL Option strike: 300.00

Date	CE	PE	PCR
17 Fri October 2025	44.30	0.35	6.93
16 Thu October 2025	45.65	1.10	6.26
15 Wed October 2025	54.75	0.45	5.65
14 Tue October 2025	47.55	0.55	6.11

Eternal ETERNAL Option strike: 295.00

Date	CE	PE	PCR
17 Fri October 2025	45.35	0.25	17.27
16 Thu October 2025	54.00	0.95	20.67
15 Wed October 2025	54.00	0.35	18.22
14 Tue October 2025	54.00	0.40	22.67

Eternal ETERNAL Option strike: 290.00

Date	CE	PE	PCR
17 Fri October 2025	50.60	0.25	7
16 Thu October 2025	57.00	0.65	7.49
15 Wed October 2025	57.00	0.30	6.25
14 Tue October 2025	57.00	0.30	6.92

Eternal ETERNAL Option strike: 280.00

Date	CE	PE	PCR
17 Fri October 2025	66.50	0.20	5.95
16 Thu October 2025	62.95	0.50	6.04
15 Wed October 2025	72.20	0.20	4.43
14 Tue October 2025	49.10	0.20	4.11

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
17 Fri October 2025	71.25	0.15	3.32
16 Thu October 2025	72.50	0.35	2.89
15 Wed October 2025	84.90	0.10	2.36
14 Tue October 2025	79.30	0.10	2.65

Feed