Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 233.21 and 245.04

Daily Target 1	223.88
Daily Target 2	230.71
Daily Target 3	235.70666666667
Daily Target 4	242.54
Daily Target 5	247.54

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Fri 23 May 2025	237.55 (3.72%)	229.12	228.87 - 240.70	1.1822 times
Thu 22 May 2025	229.02 (-0.41%)	228.97	227.03 - 230.88	0.8071 times
Wed 21 May 2025	229.97 (0.74%)	227.00	224.18 - 230.30	1.3219 times
Tue 20 May 2025	228.28 (-4.1%)	240.00	227.88 - 240.00	1.2862 times
Mon 19 May 2025	238.03 (-3.15%)	245.84	237.43 - 246.59	0.6115 times
Fri 16 May 2025	245.76 (1.31%)	242.60	242.00 - 246.94	0.8648 times
Thu 15 May 2025	242.59 (2.42%)	236.20	233.75 - 245.30	1.1305 times
Wed 14 May 2025	236.86 (2.25%)	232.00	232.00 - 237.44	0.6491 times
Tue 13 May 2025	231.65 (-3.28%)	238.00	231.05 - 239.47	1.2567 times
Mon 12 May 2025	239.50 (5.44%)	232.00	232.00 - 240.00	0.8901 times
Fri 09 May 2025	227.14 (-1.16%)	222.00	222.00 - 229.00	0.6843 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 219.66 and 242.07

Weekly Target 1	213.7
Weekly Target 2	225.62
Weekly Target 3	236.10666666667
Weekly Target 4	248.03
Weekly Target 5	258.52

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Fri 23 May 2025	237.55 (-3.34%)	245.84	224.18 - 246.59	0.9431 times
Fri 16 May 2025	245.76 (8.2%)	232.00	231.05 - 246.94	0.8674 times
Fri 09 May 2025	227.14 (-3.05%)	234.50	222.00 - 241.50	0.8585 times
Fri 02 May 2025	234.29 (2.4%)	226.00	220.05 - 239.50	1.08 times
Fri 25 April 2025	228.81 (0%)	229.00	227.10 - 243.45	1.251 times
Fri 23 May 2025	(0%)		-	0 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 228.8 and 255.69

Monthly Target 1	207.96
Monthly Target 2	222.75
Monthly Target 3	234.84666666667
Monthly Target 4	249.64
Monthly Target 5	261.74

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Fri 23 May 2025	237.55 (2.16%)	220.05	220.05 - 246.94	1.0685 times
Wed 30 April 2025	232.52 (0%)	216.00	209.86 - 243.45	0.9315 times
Fri 23 May 2025	(0%)		-	0 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA	232.57
12 day DMA	234.68
20 day DMA	233.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.98	232.19	233.77
12 day EMA	234.22	233.61	234.44
20 day EMA	233.23	232.77	233.16
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.57	234.21	236.93
12 day SMA	234.68	234.63	234.93
20 day SMA	233.98	233.92	234.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	238.12	227.92	227.92 to 241.57	0.99 times
22 Thu	229.94	229.44	227.51 to 231.60	1 times
21 Wed	230.52	227.10	224.97 to 231.00	1.01 times
20 Tue	229.06	238.52	228.59 to 239.98	1.01 times
19 Mon	237.83	246.02	237.05 to 246.07	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	238.29	231.16	230.50 to 241.59	1.47 times
22 Thu	230.35	229.35	228.00 to 232.18	1.09 times
21 Wed	231.00	228.60	225.43 to 231.50	0.97 times
20 Tue	229.93	238.70	229.50 to 240.39	0.85 times
19 Mon	238.36	247.53	237.80 to 247.53	0.62 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	239.10	233.33	233.33 to 241.90	0.97 times
22 Thu	231.44	231.21	229.00 to 233.00	1.24 times
21 Wed	231.94	227.81	227.00 to 232.65	1.16 times
20 Tue	231.58	238.50	230.95 to 240.25	1.1 times
19 Mon	239.11	243.72	238.43 to 245.12	0.54 times

Option chain for Eternal ETERNAL 29 Thu May 2025 expiry

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	32.20	0.1
22 Thu May 2025	0.20	39.60	0.11
21 Wed May 2025	0.25	40.00	0.11
20 Tue May 2025	0.25	40.00	0.1
19 Mon May 2025	0.40	32.30	0.1

Eternal ETERNAL Option strike: 265.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	27.15	0.15
22 Thu May 2025	0.25	36.60	0.14
21 Wed May 2025	0.30	35.85	0.14
20 Tue May 2025	0.35	36.40	0.14
19 Mon May 2025	0.60	27.50	0.16

Eternal ETERNAL Option strike: 260.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	22.40	0.07
22 Thu May 2025	0.35	29.10	0.07
21 Wed May 2025	0.40	29.85	0.08
20 Tue May 2025	0.50	31.35	0.08
19 Mon May 2025	0.85	22.80	0.08

Eternal ETERNAL Option strike: 255.00

Date	CE	PE	PCR
23 Fri May 2025	0.55	17.45	0.11
22 Thu May 2025	0.45	24.95	0.11
21 Wed May 2025	0.60	24.90	0.09
20 Tue May 2025	0.70	26.50	0.08
19 Mon May 2025	1.30	18.10	0.1

Eternal ETERNAL Option strike: 250.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	12.85	0.06
22 Thu May 2025	0.75	20.15	0.07
21 Wed May 2025	0.95	20.15	0.08
20 Tue May 2025	1.10	21.85	0.08
19 Mon May 2025	2.20	14.15	0.09

Eternal ETERNAL Option strike: 245.00

Date	CE	PE	PCR
23 Fri May 2025	1.85	8.60	0.16
22 Thu May 2025	1.15	16.00	0.16
21 Wed May 2025	1.45	15.90	0.18
20 Tue May 2025	1.60	17.45	0.21
19 Mon May 2025	3.45	10.40	0.28

Eternal ETERNAL Option strike: 240.00

Date	CE	PE	PCR
23 Fri May 2025	3.30	5.15	0.44
22 Thu May 2025	1.75	11.60	0.22
21 Wed May 2025	2.30	11.70	0.25
20 Tue May 2025	2.40	13.25	0.26
19 Mon May 2025	5.15	7.20	0.35

Eternal ETERNAL Option strike: 235.00

Date	CE	PE	PCR
23 Fri May 2025	5.80	2.70	0.96
22 Thu May 2025	2.85	7.95	0.31
21 Wed May 2025	3.55	7.90	0.34
20 Tue May 2025	3.60	9.45	0.37
19 Mon May 2025	7.60	4.65	1.14

Eternal ETERNAL Option strike: 230.00

Date	CE	PE	PCR
23 Fri May 2025	9.45	1.35	1.82
22 Thu May 2025	4.70	4.45	1.04
21 Wed May 2025	5.50	4.90	1.06
20 Tue May 2025	5.40	6.20	1.16
19 Mon May 2025	10.85	2.95	1.43

Eternal ETERNAL Option strike: 225.00

Date	CE	PE	PCR
23 Fri May 2025	13.70	0.70	4.55
22 Thu May 2025	7.50	2.40	2.88
21 Wed May 2025	8.40	2.85	2.83
20 Tue May 2025	8.00	3.85	3.19
19 Mon May 2025	14.65	1.85	3.16

Eternal ETERNAL Option strike: 220.00

Date	CE	PE	PCR
23 Fri May 2025	18.45	0.45	2.76
22 Thu May 2025	11.30	1.25	3.4
21 Wed May 2025	12.15	1.65	3
20 Tue May 2025	11.50	2.30	2.82
19 Mon May 2025	19.35	1.25	2.6

Eternal ETERNAL Option strike: 215.00

Date	CE	PE	PCR
23 Fri May 2025	23.40	0.25	3.49
22 Thu May 2025	15.45	0.65	3.97
21 Wed May 2025	16.60	0.95	3.89
20 Tue May 2025	15.55	1.45	3.55
19 Mon May 2025	23.65	0.85	3.26

Eternal ETERNAL Option strike: 210.00

Date	CE	PE	PCR
23 Fri May 2025	28.25	0.20	3.27
22 Thu May 2025	20.30	0.45	3.54
21 Wed May 2025	21.10	0.65	4.04
20 Tue May 2025	20.00	0.95	3.81
19 Mon May 2025	28.85	0.60	3.67

Eternal ETERNAL Option strike: 205.00

Date	CE	PE	PCR
23 Fri May 2025	25.55	0.15	8.9
22 Thu May 2025	25.55	0.30	11.71
21 Wed May 2025	25.90	0.45	9.77
20 Tue May 2025	24.85	0.65	6.75
19 Mon May 2025	34.05	0.50	5.5

Eternal ETERNAL Option strike: 200.00

Date	CE	PE	PCR
23 Fri May 2025	41.00	0.15	13.19
22 Thu May 2025	30.05	0.30	13.9
21 Wed May 2025	30.75	0.35	14.41
20 Tue May 2025	29.45	0.55	11.93
19 Mon May 2025	38.20	0.35	9.71

Eternal ETERNAL Option strike: 195.00

Date	CE	PE	PCR
23 Fri May 2025	35.50	0.10	3.57
22 Thu May 2025	35.50	0.20	3.99
21 Wed May 2025	34.80	0.20	4.07
20 Tue May 2025	34.30	0.35	3.17
19 Mon May 2025	38.05	0.20	3.06

Eternal ETERNAL Option strike: 190.00

Date	CE	PE	PCR
23 Fri May 2025	38.65	0.10	6.19
22 Thu May 2025	38.65	0.15	6.33
21 Wed May 2025	38.65	0.20	6.54
20 Tue May 2025	38.65	0.25	6.64
19 Mon May 2025	38.65	0.15	6.39

Eternal ETERNAL Option strike: 180.00

Date	CE	PE	PCR
23 Fri May 2025	50.45	0.05	50.18
22 Thu May 2025	50.45	0.10	51.18
21 Wed May 2025	60.45	0.15	70.75
20 Tue May 2025	60.45	0.15	58.5
19 Mon May 2025	48.55	0.15	56.88

Feed