AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 223.59 and 227.93 | Daily Target 1 | 220.11 | | Daily Target 2 | 222.72 | | Daily Target 3 | 224.44666666667 | | Daily Target 4 | 227.06 | | Daily Target 5 | 228.79 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.34 (-1.6%) |
223.52 |
221.83 - 226.17 |
1.2905 times |
Fri 29 August 2025 |
229.00 (0%) |
231.32 |
228.16 - 231.81 |
0.8706 times |
Fri 29 August 2025 |
229.00 (-1.12%) |
231.32 |
228.16 - 231.81 |
0.8708 times |
Thu 28 August 2025 |
231.60 (1.08%) |
229.01 |
228.02 - 232.71 |
1.1191 times |
Wed 27 August 2025 |
229.12 (0.18%) |
228.57 |
227.81 - 229.87 |
0.7061 times |
Tue 26 August 2025 |
228.71 (0.34%) |
227.11 |
226.02 - 229.00 |
0.867 times |
Mon 25 August 2025 |
227.94 (-0.39%) |
227.35 |
227.31 - 229.60 |
0.752 times |
Fri 22 August 2025 |
228.84 (3.1%) |
222.79 |
220.82 - 229.14 |
1.2397 times |
Thu 21 August 2025 |
221.95 (-0.83%) |
222.65 |
220.50 - 222.78 |
1.0682 times |
Wed 20 August 2025 |
223.81 (-1.84%) |
227.12 |
220.92 - 227.27 |
1.2159 times |
Tue 19 August 2025 |
228.01 (-1.5%) |
230.09 |
227.12 - 230.53 |
0.9927 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 223.59 and 227.93 | Weekly Target 1 | 220.11 | | Weekly Target 2 | 222.72 | | Weekly Target 3 | 224.44666666667 | | Weekly Target 4 | 227.06 | | Weekly Target 5 | 228.79 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.34 (-1.6%) |
223.52 |
221.83 - 226.17 |
0.2408 times |
Fri 29 August 2025 |
229.00 (0%) |
231.32 |
228.16 - 231.81 |
0.1625 times |
Fri 29 August 2025 |
229.00 (0.07%) |
227.35 |
226.02 - 232.71 |
0.8052 times |
Fri 22 August 2025 |
228.84 (-0.95%) |
230.23 |
220.50 - 231.91 |
0.9993 times |
Fri 15 August 2025 |
231.03 (3.75%) |
221.78 |
219.05 - 234.08 |
1.281 times |
Fri 08 August 2025 |
222.69 (3.7%) |
213.05 |
212.87 - 226.22 |
1.1155 times |
Fri 01 August 2025 |
214.75 (-7.21%) |
233.35 |
212.80 - 236.53 |
1.9817 times |
Fri 25 July 2025 |
231.44 (2.35%) |
225.84 |
225.65 - 236.00 |
1.1016 times |
Fri 18 July 2025 |
226.13 (0.49%) |
225.07 |
222.18 - 227.27 |
1.0639 times |
Fri 11 July 2025 |
225.02 (0.72%) |
223.00 |
218.43 - 226.68 |
1.2485 times |
Thu 03 July 2025 |
223.41 (0.05%) |
223.52 |
217.93 - 224.01 |
0.9836 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 223.59 and 227.93 | Monthly Target 1 | 220.11 | | Monthly Target 2 | 222.72 | | Monthly Target 3 | 224.44666666667 | | Monthly Target 4 | 227.06 | | Monthly Target 5 | 228.79 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.34 (-1.6%) |
223.52 |
221.83 - 226.17 |
0.051 times |
Fri 29 August 2025 |
229.00 (-2.18%) |
217.21 |
212.80 - 234.08 |
1.0846 times |
Thu 31 July 2025 |
234.11 (6.71%) |
219.50 |
217.93 - 236.53 |
1.1132 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
1.0998 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.2312 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.6384 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.1345 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
1.0293 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.944 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.674 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.175 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 228.81 | | 12 day DMA | 227.9 | | 20 day DMA | 226.61 | | 35 day DMA | 226.78 | | 50 day DMA | 224.65 | | 100 day DMA | 210.6 | | 150 day DMA | 210.69 | | 200 day DMA | 212.49 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.85 | 229.11 | 229.17 | | 12 day EMA | 227.73 | 228.16 | 228.01 | | 20 day EMA | 227.09 | 227.27 | 227.09 | | 35 day EMA | 225.45 | 225.46 | 225.25 | | 50 day EMA | 224.04 | 223.99 | 223.79 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.81 | 229.49 | 229.27 | | 12 day SMA | 227.9 | 228.38 | 228.54 | | 20 day SMA | 226.61 | 226.03 | 225.32 | | 35 day SMA | 226.78 | 226.79 | 226.67 | | 50 day SMA | 224.65 | 224.33 | 224 | | 100 day SMA | 210.6 | 210.26 | 209.68 | | 150 day SMA | 210.69 | 210.76 | 210.8 | | 200 day SMA | 212.49 | 212.35 | 212.14 |
|
|
