AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 168.32 and 190.35 | Daily Target 1 | 151.32 | | Daily Target 2 | 163.29 | | Daily Target 3 | 173.35 | | Daily Target 4 | 185.32 | | Daily Target 5 | 195.38 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
175.26 (2.49%) |
162.00 |
161.38 - 183.41 |
1.6085 times |
Fri 04 April 2025 |
171.00 (-4.15%) |
167.15 |
166.00 - 178.14 |
1.8121 times |
Thu 03 April 2025 |
178.41 (-8.98%) |
183.00 |
176.92 - 184.13 |
1.4059 times |
Wed 02 April 2025 |
196.01 (2%) |
187.66 |
187.66 - 198.34 |
0.7893 times |
Tue 01 April 2025 |
192.17 (1%) |
187.86 |
187.20 - 193.93 |
0.6072 times |
Mon 31 March 2025 |
190.26 (-1.28%) |
188.19 |
184.40 - 191.33 |
0.935 times |
Fri 28 March 2025 |
192.72 (-5.19%) |
198.42 |
191.88 - 199.26 |
0.7732 times |
Mon 24 March 2025 |
203.26 (3.59%) |
200.00 |
199.95 - 203.64 |
0.6125 times |
Fri 21 March 2025 |
196.21 (0.65%) |
192.90 |
192.52 - 196.99 |
0.8837 times |
Thu 20 March 2025 |
194.95 (-0.3%) |
193.07 |
192.30 - 199.32 |
0.5727 times |
Wed 19 March 2025 |
195.54 (1.41%) |
193.38 |
191.96 - 195.97 |
0.5803 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 168.32 and 190.35 | Weekly Target 1 | 151.32 | | Weekly Target 2 | 163.29 | | Weekly Target 3 | 173.35 | | Weekly Target 4 | 185.32 | | Weekly Target 5 | 195.38 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
175.26 (2.49%) |
162.00 |
161.38 - 183.41 |
0.528 times |
Fri 04 April 2025 |
171.00 (-11.27%) |
188.19 |
166.00 - 198.34 |
1.8217 times |
Fri 28 March 2025 |
192.72 (-1.78%) |
200.00 |
191.88 - 203.64 |
0.4548 times |
Fri 21 March 2025 |
196.21 (-0.88%) |
198.77 |
189.38 - 199.32 |
1.0924 times |
Fri 14 March 2025 |
197.95 (-0.65%) |
195.60 |
190.85 - 201.52 |
1.1563 times |
Fri 07 March 2025 |
199.25 (-6.14%) |
213.35 |
192.53 - 214.01 |
1.1615 times |
Fri 28 February 2025 |
212.28 (-1.99%) |
217.45 |
204.16 - 219.97 |
1.1243 times |
Fri 21 February 2025 |
216.58 (-5.29%) |
228.82 |
214.74 - 229.30 |
0.7576 times |
Fri 14 February 2025 |
228.68 (-0.21%) |
230.54 |
227.23 - 233.92 |
0.7235 times |
Fri 07 February 2025 |
229.15 (-3.59%) |
234.06 |
228.06 - 242.52 |
1.1798 times |
Fri 31 January 2025 |
237.68 (1.21%) |
226.21 |
225.86 - 241.77 |
0.8949 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 149.84 and 186.8 | Monthly Target 1 | 141.37 | | Monthly Target 2 | 158.31 | | Monthly Target 3 | 178.32666666667 | | Monthly Target 4 | 195.27 | | Monthly Target 5 | 215.29 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
175.26 (-7.88%) |
187.86 |
161.38 - 198.34 |
0.5558 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.135 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
1.0298 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.9444 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6743 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1755 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.9646 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
1.0054 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.333 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.1822 times |
Fri 28 June 2024 |
193.25 (9.53%) |
177.70 |
175.92 - 199.84 |
1.1168 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 182.57 | | 12 day DMA | 189.88 | | 20 day DMA | 192.81 | | 35 day DMA | 203.28 | | 50 day DMA | 213.05 | | 100 day DMA | 214.6 | | 150 day DMA | 204.47 | | 200 day DMA | 199.37 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.45 | 183.05 | 189.08 | | 12 day EMA | 187.68 | 189.94 | 193.38 | | 20 day EMA | 193.1 | 194.98 | 197.5 | | 35 day EMA | 202.13 | 203.71 | 205.64 | | 50 day EMA | 210.93 | 212.39 | 214.08 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.57 | 185.57 | 189.91 | | 12 day SMA | 189.88 | 191.59 | 193.84 | | 20 day SMA | 192.81 | 194.45 | 196.09 | | 35 day SMA | 203.28 | 204.92 | 206.7 | | 50 day SMA | 213.05 | 214.16 | 215.26 | | 100 day SMA | 214.6 | 214.77 | 214.97 | | 150 day SMA | 204.47 | 204.5 | 204.55 | | 200 day SMA | 199.37 | 199.42 | 199.5 |
|
|
