AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 224.6 and 231.3 | Daily Target 1 | 223.1 | | Daily Target 2 | 226.1 | | Daily Target 3 | 229.8 | | Daily Target 4 | 232.8 | | Daily Target 5 | 236.5 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
229.10 (-1.41%) |
232.64 |
226.80 - 233.50 |
0.8035 times |
Wed 03 December 2025 |
232.38 (-0.86%) |
233.35 |
230.61 - 233.38 |
1.0453 times |
Tue 02 December 2025 |
234.39 (0.22%) |
234.80 |
233.55 - 238.97 |
0.8437 times |
Mon 01 December 2025 |
233.88 (0.28%) |
233.22 |
232.25 - 235.80 |
1.263 times |
Fri 28 November 2025 |
233.22 (1.8%) |
231.24 |
230.22 - 233.29 |
0.5976 times |
Wed 26 November 2025 |
229.09 (-0.21%) |
229.67 |
228.77 - 232.00 |
0.563 times |
Tue 25 November 2025 |
229.58 (1.55%) |
226.28 |
223.80 - 230.52 |
0.6234 times |
Mon 24 November 2025 |
226.07 (2.44%) |
224.00 |
221.50 - 227.33 |
0.7639 times |
Fri 21 November 2025 |
220.69 (1.63%) |
216.35 |
215.18 - 222.21 |
2.0152 times |
Thu 20 November 2025 |
217.14 (-2.49%) |
227.05 |
216.74 - 227.41 |
1.4815 times |
Wed 19 November 2025 |
222.69 (0.05%) |
223.74 |
218.52 - 223.74 |
1.7179 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 221.87 and 234.04 | Weekly Target 1 | 219.45 | | Weekly Target 2 | 224.28 | | Weekly Target 3 | 231.62333333333 | | Weekly Target 4 | 236.45 | | Weekly Target 5 | 243.79 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
229.10 (-1.77%) |
233.22 |
226.80 - 238.97 |
0.71 times |
Fri 28 November 2025 |
233.22 (5.68%) |
224.00 |
221.50 - 233.29 |
0.4573 times |
Fri 21 November 2025 |
220.69 (-5.97%) |
233.25 |
215.18 - 234.60 |
1.4511 times |
Fri 14 November 2025 |
234.69 (-3.98%) |
248.34 |
232.89 - 252.50 |
0.7162 times |
Fri 07 November 2025 |
244.42 (0.08%) |
250.38 |
238.49 - 255.44 |
0.6545 times |
Fri 31 October 2025 |
244.22 (0%) |
250.10 |
243.98 - 250.50 |
0.8792 times |
Fri 31 October 2025 |
244.22 (8.91%) |
227.66 |
222.75 - 250.50 |
2.1454 times |
Fri 24 October 2025 |
224.23 (5%) |
215.00 |
211.72 - 225.40 |
0.7624 times |
Fri 17 October 2025 |
213.56 (-1.3%) |
217.70 |
211.03 - 220.68 |
1.0132 times |
Fri 10 October 2025 |
216.37 (-1.56%) |
220.73 |
216.00 - 228.25 |
1.2107 times |
Fri 03 October 2025 |
219.81 (0.01%) |
220.08 |
216.61 - 224.38 |
1.0652 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 221.87 and 234.04 | Monthly Target 1 | 219.45 | | Monthly Target 2 | 224.28 | | Monthly Target 3 | 231.62333333333 | | Monthly Target 4 | 236.45 | | Monthly Target 5 | 243.79 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
229.10 (-1.77%) |
233.22 |
226.80 - 238.97 |
0.1576 times |
Fri 28 November 2025 |
233.22 (-4.5%) |
250.38 |
215.18 - 255.44 |
0.7278 times |
Fri 31 October 2025 |
244.22 (11.23%) |
217.36 |
211.03 - 250.50 |
1.4618 times |
Tue 30 September 2025 |
219.57 (-4.12%) |
223.52 |
216.47 - 238.85 |
1.1315 times |
Fri 29 August 2025 |
229.00 (-2.18%) |
217.21 |
212.80 - 234.08 |
0.9687 times |
Thu 31 July 2025 |
234.11 (6.71%) |
219.50 |
217.93 - 236.53 |
0.9942 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
0.9823 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.0996 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.4633 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0133 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.9194 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 232.59 | | 12 day DMA | 227.57 | | 20 day DMA | 233.26 | | 35 day DMA | 231.19 | | 50 day DMA | 227.96 | | 100 day DMA | 227.94 | | 150 day DMA | 221.8 | | 200 day DMA | 214.66 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.1 | 232.1 | 231.96 | | 12 day EMA | 230.96 | 231.3 | 231.1 | | 20 day EMA | 231.18 | 231.4 | 231.3 | | 35 day EMA | 229.59 | 229.62 | 229.46 | | 50 day EMA | 228.27 | 228.24 | 228.07 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.59 | 232.59 | 232.03 | | 12 day SMA | 227.57 | 227.88 | 228.07 | | 20 day SMA | 233.26 | 234.32 | 235.17 | | 35 day SMA | 231.19 | 230.81 | 230.35 | | 50 day SMA | 227.96 | 227.78 | 227.55 | | 100 day SMA | 227.94 | 227.91 | 227.84 | | 150 day SMA | 221.8 | 221.5 | 221.2 | | 200 day SMA | 214.66 | 214.66 | 214.65 |
|
|
