Use Dark Theme
bell notificationshomepagelogin

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 59.57 and 60.3

Daily Target 159.41
Daily Target 259.73
Daily Target 360.14
Daily Target 460.46
Daily Target 560.87

Daily price and volume Bank Maha

Date Closing Open Range Volume
Tue 21 October 2025 60.05 (0.79%) 60.28 59.82 - 60.55 0.3057 times
Mon 20 October 2025 59.58 (4.36%) 57.85 57.40 - 59.92 0.9683 times
Fri 17 October 2025 57.09 (-0.92%) 57.67 56.54 - 57.87 0.4252 times
Thu 16 October 2025 57.62 (-2.83%) 59.77 57.42 - 61.39 2.1299 times
Wed 15 October 2025 59.30 (7.47%) 55.90 55.38 - 60.26 3.5304 times
Tue 14 October 2025 55.18 (-4.15%) 57.81 54.70 - 57.95 0.5416 times
Mon 13 October 2025 57.57 (0.05%) 57.76 57.04 - 57.96 0.6306 times
Fri 10 October 2025 57.54 (1.62%) 56.55 56.55 - 58.12 0.7706 times
Thu 09 October 2025 56.62 (-0.11%) 56.68 56.45 - 57.10 0.2727 times
Wed 08 October 2025 56.68 (-0.91%) 57.21 56.10 - 57.32 0.425 times
Tue 07 October 2025 57.20 (0.07%) 57.63 56.95 - 57.63 0.159 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 58.73 and 61.88

Weekly Target 156.18
Weekly Target 258.12
Weekly Target 359.333333333333
Weekly Target 461.27
Weekly Target 562.48

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Tue 21 October 2025 60.05 (5.18%) 57.85 57.40 - 60.55 0.5805 times
Fri 17 October 2025 57.09 (-0.78%) 57.76 54.70 - 61.39 3.3069 times
Fri 10 October 2025 57.54 (1.88%) 56.62 56.10 - 58.12 0.8691 times
Fri 03 October 2025 56.48 (4.57%) 54.20 53.92 - 57.10 0.8142 times
Fri 26 September 2025 54.01 (-5.76%) 57.31 53.81 - 58.65 0.7562 times
Fri 19 September 2025 57.31 (6.07%) 54.00 54.00 - 57.93 1.3108 times
Fri 12 September 2025 54.03 (2.62%) 52.68 52.24 - 55.29 0.728 times
Fri 05 September 2025 52.65 (1.21%) 51.83 51.71 - 53.30 0.5757 times
Fri 29 August 2025 52.02 (-5.02%) 54.74 51.76 - 54.99 0.4774 times
Fri 22 August 2025 54.77 (0.62%) 54.60 54.60 - 55.90 0.5812 times
Thu 14 August 2025 54.43 (-2.24%) 55.90 54.30 - 56.19 0.4097 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 57.38 and 64.07

Monthly Target 152.02
Monthly Target 256.04
Monthly Target 358.713333333333
Monthly Target 462.73
Monthly Target 565.4

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Tue 21 October 2025 60.05 (7.33%) 56.19 54.70 - 61.39 0.9889 times
Tue 30 September 2025 55.95 (7.55%) 51.83 51.71 - 58.65 0.7436 times
Fri 29 August 2025 52.02 (-7.26%) 56.01 51.76 - 56.28 0.5062 times
Thu 31 July 2025 56.09 (-1.77%) 57.35 55.19 - 58.84 1.083 times
Mon 30 June 2025 57.10 (5.76%) 54.50 52.66 - 58.00 2.1902 times
Fri 30 May 2025 53.99 (6.51%) 50.61 47.14 - 54.40 1.221 times
Wed 30 April 2025 50.69 (9.67%) 46.76 44.13 - 52.40 0.7523 times
Fri 28 March 2025 46.22 (-0.43%) 46.48 43.69 - 49.50 0.7156 times
Fri 28 February 2025 46.42 (-9.57%) 50.47 46.20 - 51.75 0.4412 times
Fri 31 January 2025 51.33 (-1.67%) 52.08 46.25 - 56.26 1.3579 times
Tue 31 December 2024 52.20 (-8.49%) 56.45 50.83 - 59.85 1.0439 times

 monthly chart BankMaha

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 58.73
12 day DMA 57.63
20 day DMA 56.89
35 day DMA 55.85
50 day DMA 55.42
100 day DMA 55.61
150 day DMA 53.35
200 day DMA 52.53

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7558.157.36
12 day EMA57.8157.457
20 day EMA57.1756.8756.58
35 day EMA56.3556.1355.93
50 day EMA55.6855.555.33

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7357.7557.35
12 day SMA57.6357.3457.03
20 day SMA56.8956.7556.63
35 day SMA55.8555.6355.41
50 day SMA55.4255.2955.18
100 day SMA55.6155.5255.43
150 day SMA53.3553.2653.17
200 day SMA52.5352.552.47
Back to top Use Dark Theme