BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 47.99 and 49.28 | Daily Target 1 | 47 | | Daily Target 2 | 47.69 | | Daily Target 3 | 48.293333333333 | | Daily Target 4 | 48.98 | | Daily Target 5 | 49.58 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.37 (1.77%) |
47.77 |
47.61 - 48.90 |
1.6842 times |
Wed 16 April 2025 |
47.53 (3.24%) |
46.03 |
46.03 - 47.90 |
1.6369 times |
Tue 15 April 2025 |
46.04 (0.79%) |
46.24 |
45.93 - 46.50 |
0.8704 times |
Fri 11 April 2025 |
45.68 (0.46%) |
46.36 |
45.55 - 46.45 |
0.9861 times |
Wed 09 April 2025 |
45.47 (0.6%) |
45.07 |
44.77 - 45.81 |
0.8474 times |
Tue 08 April 2025 |
45.20 (-3%) |
44.94 |
44.13 - 45.75 |
1.2035 times |
Fri 04 April 2025 |
46.60 (0.82%) |
47.08 |
46.20 - 47.92 |
0.3804 times |
Wed 02 April 2025 |
46.22 (-0.09%) |
46.89 |
45.33 - 46.89 |
0.4169 times |
Tue 01 April 2025 |
46.26 (0.09%) |
46.76 |
46.00 - 46.85 |
0.4081 times |
Fri 28 March 2025 |
46.22 (-0.26%) |
46.77 |
46.08 - 47.70 |
1.5662 times |
Wed 26 March 2025 |
46.34 (-0.52%) |
46.58 |
46.10 - 47.75 |
2.0815 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 47.15 and 50.12 | Weekly Target 1 | 44.76 | | Weekly Target 2 | 46.57 | | Weekly Target 3 | 47.733333333333 | | Weekly Target 4 | 49.54 | | Weekly Target 5 | 50.7 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.37 (5.89%) |
46.24 |
45.93 - 48.90 |
1.2074 times |
Fri 11 April 2025 |
45.68 (-1.97%) |
44.94 |
44.13 - 46.45 |
0.8748 times |
Fri 04 April 2025 |
46.60 (0.82%) |
46.76 |
45.33 - 47.92 |
0.3472 times |
Fri 28 March 2025 |
46.22 (-3.81%) |
48.21 |
46.08 - 49.50 |
1.9795 times |
Fri 21 March 2025 |
48.05 (5.72%) |
45.61 |
44.22 - 48.30 |
1.2238 times |
Thu 13 March 2025 |
45.45 (-5.19%) |
47.97 |
45.36 - 48.40 |
0.6278 times |
Fri 07 March 2025 |
47.94 (3.27%) |
46.48 |
43.69 - 48.38 |
1.3611 times |
Fri 28 February 2025 |
46.42 (-6.69%) |
49.04 |
46.20 - 50.20 |
0.601 times |
Fri 21 February 2025 |
49.75 (4.34%) |
47.66 |
46.25 - 51.20 |
0.641 times |
Fri 14 February 2025 |
47.68 (-4.47%) |
50.77 |
46.80 - 50.77 |
1.1364 times |
Fri 07 February 2025 |
49.91 (-2.77%) |
50.47 |
49.26 - 51.75 |
0.8232 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 46.25 and 51.02 | Monthly Target 1 | 42.36 | | Monthly Target 2 | 45.37 | | Monthly Target 3 | 47.133333333333 | | Monthly Target 4 | 50.14 | | Monthly Target 5 | 51.9 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.37 (4.65%) |
46.76 |
44.13 - 48.90 |
0.3378 times |
Fri 28 March 2025 |
46.22 (-0.43%) |
46.48 |
43.69 - 49.50 |
0.722 times |
Fri 28 February 2025 |
46.42 (-9.57%) |
50.47 |
46.20 - 51.75 |
0.4452 times |
Fri 31 January 2025 |
51.33 (-1.67%) |
52.08 |
46.25 - 56.26 |
1.3701 times |
Tue 31 December 2024 |
52.20 (-8.49%) |
56.45 |
50.83 - 59.85 |
1.0533 times |
Fri 29 November 2024 |
57.04 (3.95%) |
55.49 |
49.58 - 57.52 |
0.9483 times |
Thu 31 October 2024 |
54.87 (-8.93%) |
60.19 |
46.64 - 60.61 |
1.3051 times |
Mon 30 September 2024 |
60.25 (-3.63%) |
62.87 |
57.40 - 63.47 |
0.9212 times |
Fri 30 August 2024 |
62.52 (-6.59%) |
67.34 |
59.70 - 67.50 |
0.8822 times |
Wed 31 July 2024 |
66.93 (3.37%) |
64.99 |
62.87 - 70.75 |
2.0146 times |
Fri 28 June 2024 |
64.75 (-6.21%) |
72.86 |
59.20 - 73.50 |
2.1802 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 46.62 | | 12 day DMA | 46.38 | | 20 day DMA | 46.5 | | 35 day DMA | 47.09 | | 50 day DMA | 47.86 | | 100 day DMA | 50.59 | | 150 day DMA | 52.52 | | 200 day DMA | 55.43 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.08 | 46.43 | 45.88 | | 12 day EMA | 46.69 | 46.39 | 46.18 | | 20 day EMA | 46.78 | 46.61 | 46.51 | | 35 day EMA | 47.3 | 47.24 | 47.22 | | 50 day EMA | 47.92 | 47.9 | 47.92 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.62 | 45.98 | 45.8 | | 12 day SMA | 46.38 | 46.37 | 46.41 | | 20 day SMA | 46.5 | 46.43 | 46.44 | | 35 day SMA | 47.09 | 47.1 | 47.1 | | 50 day SMA | 47.86 | 47.86 | 47.9 | | 100 day SMA | 50.59 | 50.61 | 50.66 | | 150 day SMA | 52.52 | 52.61 | 52.71 | | 200 day SMA | 55.43 | 55.52 | 55.61 |
|
|
