BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha Strong Daily Stock price targets for BankMaha 532525 are 52.19 and 53.49 | Daily Target 1 | 51.24 | | Daily Target 2 | 51.84 | | Daily Target 3 | 52.543333333333 | | Daily Target 4 | 53.14 | | Daily Target 5 | 53.84 |
Daily price and volume Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.43 (0.73%) |
52.04 |
51.95 - 53.25 |
1.2186 times |
Mon 01 September 2025 |
52.05 (0.06%) |
51.83 |
51.71 - 52.57 |
1.1501 times |
Fri 29 August 2025 |
52.02 (-0.99%) |
52.50 |
51.76 - 52.81 |
1.1011 times |
Thu 28 August 2025 |
52.54 (-1.3%) |
53.22 |
52.30 - 53.22 |
1.096 times |
Tue 26 August 2025 |
53.23 (-2.06%) |
54.03 |
53.09 - 54.49 |
1.1032 times |
Mon 25 August 2025 |
54.35 (-0.77%) |
54.74 |
54.20 - 54.99 |
0.5703 times |
Fri 22 August 2025 |
54.77 (-0.92%) |
55.00 |
54.66 - 55.42 |
0.9454 times |
Thu 21 August 2025 |
55.28 (0.16%) |
55.18 |
55.01 - 55.90 |
1.1624 times |
Wed 20 August 2025 |
55.19 (-0.43%) |
55.11 |
54.94 - 55.77 |
0.8488 times |
Tue 19 August 2025 |
55.43 (0.98%) |
54.89 |
54.72 - 55.50 |
0.804 times |
Mon 18 August 2025 |
54.89 (0.85%) |
54.60 |
54.60 - 55.48 |
0.9522 times |
Weekly price and charts BankMaha Strong weekly Stock price targets for BankMaha 532525 are 52.07 and 53.61 | Weekly Target 1 | 50.92 | | Weekly Target 2 | 51.68 | | Weekly Target 3 | 52.463333333333 | | Weekly Target 4 | 53.22 | | Weekly Target 5 | 54 |
Weekly price and volumes for Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.43 (0.79%) |
51.83 |
51.71 - 53.25 |
0.3154 times |
Fri 29 August 2025 |
52.02 (-5.02%) |
54.74 |
51.76 - 54.99 |
0.5153 times |
Fri 22 August 2025 |
54.77 (0.62%) |
54.60 |
54.60 - 55.90 |
0.6275 times |
Thu 14 August 2025 |
54.43 (-2.24%) |
55.90 |
54.30 - 56.19 |
0.4423 times |
Fri 08 August 2025 |
55.68 (2.71%) |
54.27 |
52.26 - 55.92 |
0.9366 times |
Fri 01 August 2025 |
54.21 (-4.41%) |
56.83 |
53.90 - 57.39 |
0.9884 times |
Fri 25 July 2025 |
56.71 (0.11%) |
56.70 |
56.05 - 57.47 |
1.4782 times |
Fri 18 July 2025 |
56.65 (1.23%) |
55.96 |
55.62 - 58.00 |
1.293 times |
Fri 11 July 2025 |
55.96 (-2.64%) |
57.51 |
55.69 - 57.80 |
0.7084 times |
Fri 04 July 2025 |
57.48 (5.72%) |
54.52 |
54.52 - 58.84 |
2.695 times |
Fri 27 June 2025 |
54.37 (1.19%) |
53.01 |
53.01 - 55.45 |
4.8283 times |
Monthly price and charts BankMaha Strong monthly Stock price targets for BankMaha 532525 are 52.07 and 53.61 | Monthly Target 1 | 50.92 | | Monthly Target 2 | 51.68 | | Monthly Target 3 | 52.463333333333 | | Monthly Target 4 | 53.22 | | Monthly Target 5 | 54 |
Monthly price and volumes Bank Maha
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.43 (0.79%) |
51.83 |
51.71 - 53.25 |
0.0604 times |
Fri 29 August 2025 |
52.02 (-7.26%) |
56.01 |
51.76 - 56.28 |
0.5404 times |
Thu 31 July 2025 |
56.09 (-1.77%) |
57.35 |
55.19 - 58.84 |
1.1561 times |
Mon 30 June 2025 |
57.10 (5.76%) |
54.50 |
52.66 - 58.00 |
2.3379 times |
Fri 30 May 2025 |
53.99 (6.51%) |
50.61 |
47.14 - 54.40 |
1.3034 times |
Wed 30 April 2025 |
50.69 (9.67%) |
46.76 |
44.13 - 52.40 |
0.8031 times |
Fri 28 March 2025 |
46.22 (-0.43%) |
46.48 |
43.69 - 49.50 |
0.7638 times |
Fri 28 February 2025 |
46.42 (-9.57%) |
50.47 |
46.20 - 51.75 |
0.471 times |
Fri 31 January 2025 |
51.33 (-1.67%) |
52.08 |
46.25 - 56.26 |
1.4495 times |
Tue 31 December 2024 |
52.20 (-8.49%) |
56.45 |
50.83 - 59.85 |
1.1143 times |
Fri 29 November 2024 |
57.04 (3.95%) |
55.49 |
49.58 - 57.52 |
1.0032 times |
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value | | 5 day DMA | 52.45 | | 12 day DMA | 53.88 | | 20 day DMA | 54.32 | | 35 day DMA | 55.28 | | 50 day DMA | 55.53 | | 100 day DMA | 53.51 | | 150 day DMA | 51.85 | | 200 day DMA | 52.35 | EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.66 | 52.78 | 53.14 | | 12 day EMA | 53.54 | 53.74 | 54.05 | | 20 day EMA | 54.11 | 54.29 | 54.53 | | 35 day EMA | 54.69 | 54.82 | 54.98 | | 50 day EMA | 55.12 | 55.23 | 55.36 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.45 | 52.84 | 53.38 | | 12 day SMA | 53.88 | 54.11 | 54.41 | | 20 day SMA | 54.32 | 54.41 | 54.61 | | 35 day SMA | 55.28 | 55.38 | 55.51 | | 50 day SMA | 55.53 | 55.55 | 55.6 | | 100 day SMA | 53.51 | 53.44 | 53.39 | | 150 day SMA | 51.85 | 51.84 | 51.85 | | 200 day SMA | 52.35 | 52.37 | 52.38 |
|
|
