DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1382.77 and 1390.03 | Daily Target 1 | 1381.2 | | Daily Target 2 | 1384.33 | | Daily Target 3 | 1388.4566666667 | | Daily Target 4 | 1391.59 | | Daily Target 5 | 1395.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1387.47 (-0.57%) |
1391.20 |
1385.32 - 1392.58 |
0.8659 times |
Thu 10 July 2025 |
1395.49 (0.22%) |
1392.78 |
1391.04 - 1400.93 |
0.897 times |
Wed 09 July 2025 |
1392.41 (0.69%) |
1387.83 |
1381.45 - 1393.53 |
0.8379 times |
Tue 08 July 2025 |
1382.90 (-0.06%) |
1384.02 |
1379.12 - 1387.85 |
1.0562 times |
Mon 07 July 2025 |
1383.69 (-0.61%) |
1390.78 |
1375.86 - 1394.15 |
0.9314 times |
Thu 03 July 2025 |
1392.20 (0.79%) |
1384.16 |
1384.16 - 1393.66 |
0.6316 times |
Wed 02 July 2025 |
1381.24 (0.36%) |
1375.55 |
1371.43 - 1381.25 |
0.9056 times |
Tue 01 July 2025 |
1376.32 (0.58%) |
1365.45 |
1363.09 - 1380.54 |
1.2251 times |
Mon 30 June 2025 |
1368.40 (0.4%) |
1363.07 |
1360.68 - 1369.80 |
1.0549 times |
Fri 27 June 2025 |
1363.01 (0.93%) |
1352.74 |
1352.68 - 1370.03 |
1.5944 times |
Thu 26 June 2025 |
1350.42 (0.99%) |
1341.81 |
1341.18 - 1351.87 |
0.9707 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1369.13 and 1394.2 | Weekly Target 1 | 1363.02 | | Weekly Target 2 | 1375.24 | | Weekly Target 3 | 1388.0866666667 | | Weekly Target 4 | 1400.31 | | Weekly Target 5 | 1413.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1387.47 (-0.34%) |
1390.78 |
1375.86 - 1400.93 |
1.1039 times |
Thu 03 July 2025 |
1392.20 (2.14%) |
1363.07 |
1360.68 - 1393.66 |
0.9184 times |
Fri 27 June 2025 |
1363.01 (3.31%) |
1318.85 |
1313.16 - 1370.03 |
1.3307 times |
Fri 20 June 2025 |
1319.34 (-0.17%) |
1329.43 |
1314.00 - 1333.34 |
0.9511 times |
Fri 13 June 2025 |
1321.65 (-1.58%) |
1345.55 |
1317.98 - 1349.15 |
1.0459 times |
Fri 06 June 2025 |
1342.90 (1.67%) |
1317.83 |
1300.30 - 1348.37 |
1.0052 times |
Fri 30 May 2025 |
1320.85 (1.61%) |
1306.51 |
1306.51 - 1328.79 |
0.9927 times |
Fri 23 May 2025 |
1299.90 (-2.33%) |
1321.67 |
1288.67 - 1334.95 |
1.0533 times |
Fri 16 May 2025 |
1330.87 (1.29%) |
1309.89 |
1305.46 - 1330.94 |
0.9982 times |
Tue 13 May 2025 |
1313.89 (0.56%) |
1301.02 |
1295.41 - 1322.80 |
0.6007 times |
Mon 12 May 2025 |
1306.51 (3.35%) |
1301.02 |
1295.41 - 1307.01 |
0.3154 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1375.28 and 1413.12 | Monthly Target 1 | 1345.99 | | Monthly Target 2 | 1366.73 | | Monthly Target 3 | 1383.83 | | Monthly Target 4 | 1404.57 | | Monthly Target 5 | 1421.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1387.47 (1.39%) |
1365.45 |
1363.09 - 1400.93 |
0.4136 times |
Mon 30 June 2025 |
1368.40 (3.6%) |
1317.83 |
1300.30 - 1370.03 |
1.0728 times |
Fri 30 May 2025 |
1320.85 (8.12%) |
1229.51 |
1223.14 - 1334.95 |
1.3383 times |
Wed 30 April 2025 |
1221.63 (-0.38%) |
1224.27 |
1056.85 - 1253.31 |
1.2673 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
1.04 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
1.0551 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
0.9558 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
0.9766 times |
Thu 31 October 2024 |
1285.91 (-0.58%) |
1293.95 |
1279.52 - 1330.91 |
0.9067 times |
Mon 30 September 2024 |
1293.36 (2.88%) |
1253.48 |
1191.97 - 1296.58 |
0.9738 times |
Fri 30 August 2024 |
1257.18 (2.22%) |
1228.44 |
1139.12 - 1257.71 |
1.065 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1388.39 | | 12 day DMA | 1375.9 | | 20 day DMA | 1358 | | 35 day DMA | 1343.49 | | 50 day DMA | 1325.92 | | 100 day DMA | 1280.86 | | 150 day DMA | 1296.2 | | 200 day DMA | 1287.84 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1387.82 | 1388 | 1384.26 | | 12 day EMA | 1376.29 | 1374.26 | 1370.4 | | 20 day EMA | 1363.66 | 1361.15 | 1357.54 | | 35 day EMA | 1342.05 | 1339.38 | 1336.08 | | 50 day EMA | 1322.64 | 1319.99 | 1316.91 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1388.39 | 1389.34 | 1386.49 | | 12 day SMA | 1375.9 | 1372.7 | 1367.91 | | 20 day SMA | 1358 | 1355.61 | 1352.97 | | 35 day SMA | 1343.49 | 1341.95 | 1340.11 | | 50 day SMA | 1325.92 | 1322.6 | 1319 | | 100 day SMA | 1280.86 | 1280.26 | 1279.56 | | 150 day SMA | 1296.2 | 1295.67 | 1295.19 | | 200 day SMA | 1287.84 | 1286.86 | 1285.76 |
|
|
