DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1079.25 and 1154.95 | Daily Target 1 | 1021.31 | | Daily Target 2 | 1061.48 | | Daily Target 3 | 1097.0133333333 | | Daily Target 4 | 1137.18 | | Daily Target 5 | 1172.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1101.64 (-0.5%) |
1074.93 |
1056.85 - 1132.55 |
1.4275 times |
Fri 04 April 2025 |
1107.16 (-5.96%) |
1145.88 |
1103.44 - 1146.36 |
1.462 times |
Thu 03 April 2025 |
1177.36 (-5.77%) |
1210.72 |
1176.30 - 1211.99 |
1.1762 times |
Wed 02 April 2025 |
1249.46 (1.17%) |
1225.70 |
1222.03 - 1253.31 |
0.6981 times |
Tue 01 April 2025 |
1235.07 (0.72%) |
1224.27 |
1215.18 - 1237.56 |
0.6712 times |
Mon 31 March 2025 |
1226.29 (0.57%) |
1213.54 |
1199.87 - 1232.90 |
0.8094 times |
Fri 28 March 2025 |
1219.31 (-2.68%) |
1242.79 |
1216.93 - 1243.66 |
0.664 times |
Wed 26 March 2025 |
1252.94 (-0.69%) |
1263.87 |
1249.24 - 1269.44 |
0.7159 times |
Mon 24 March 2025 |
1261.61 (2.07%) |
1245.96 |
1245.96 - 1262.97 |
0.8579 times |
Fri 21 March 2025 |
1236.03 (-0.65%) |
1240.14 |
1223.86 - 1240.14 |
1.518 times |
Thu 20 March 2025 |
1244.12 (-0.82%) |
1247.11 |
1238.41 - 1254.55 |
0.7551 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1079.25 and 1154.95 | Weekly Target 1 | 1021.31 | | Weekly Target 2 | 1061.48 | | Weekly Target 3 | 1097.0133333333 | | Weekly Target 4 | 1137.18 | | Weekly Target 5 | 1172.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1101.64 (-0.5%) |
1074.93 |
1056.85 - 1132.55 |
0.4152 times |
Fri 04 April 2025 |
1107.16 (-9.2%) |
1213.54 |
1103.44 - 1253.31 |
1.401 times |
Fri 28 March 2025 |
1219.31 (-1.35%) |
1245.96 |
1216.93 - 1269.44 |
0.6508 times |
Fri 21 March 2025 |
1236.03 (0.52%) |
1227.31 |
1223.86 - 1261.22 |
1.2818 times |
Fri 14 March 2025 |
1229.60 (-2.27%) |
1248.27 |
1201.19 - 1252.79 |
1.1912 times |
Fri 07 March 2025 |
1258.11 (-2.37%) |
1291.62 |
1229.67 - 1297.96 |
0.8201 times |
Fri 28 February 2025 |
1288.63 (0.67%) |
1280.87 |
1266.04 - 1293.50 |
1.2002 times |
Fri 21 February 2025 |
1280.00 (-2.67%) |
1320.88 |
1275.72 - 1326.78 |
0.906 times |
Fri 14 February 2025 |
1315.17 (-0.35%) |
1322.70 |
1304.77 - 1329.61 |
0.9591 times |
Fri 07 February 2025 |
1319.75 (-1%) |
1309.92 |
1301.46 - 1334.10 |
1.1747 times |
Fri 31 January 2025 |
1333.10 (-1.78%) |
1331.92 |
1322.11 - 1347.17 |
1.1509 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 981.02 and 1177.48 | Monthly Target 1 | 940.81 | | Monthly Target 2 | 1021.22 | | Monthly Target 3 | 1137.2666666667 | | Monthly Target 4 | 1217.68 | | Monthly Target 5 | 1333.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1101.64 (-10.16%) |
1224.27 |
1056.85 - 1253.31 |
0.4091 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
1.0816 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
1.0973 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
0.994 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
1.0157 times |
Thu 31 October 2024 |
1285.91 (-0.58%) |
1293.95 |
1279.52 - 1330.91 |
0.943 times |
Mon 30 September 2024 |
1293.36 (2.88%) |
1253.48 |
1191.97 - 1296.58 |
1.0127 times |
Fri 30 August 2024 |
1257.18 (2.22%) |
1228.44 |
1139.12 - 1257.71 |
1.1076 times |
Wed 31 July 2024 |
1229.85 (6.21%) |
1159.55 |
1142.95 - 1242.46 |
1.2312 times |
Fri 28 June 2024 |
1157.91 (-1.62%) |
1178.89 |
1139.14 - 1182.76 |
1.1079 times |
Fri 31 May 2024 |
1177.03 (1.49%) |
1159.89 |
1148.40 - 1205.20 |
0.9926 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1174.14 | | 12 day DMA | 1213.79 | | 20 day DMA | 1221.1 | | 35 day DMA | 1252.51 | | 50 day DMA | 1277.17 | | 100 day DMA | 1298.67 | | 150 day DMA | 1276.24 | | 200 day DMA | 1250.91 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1155.03 | 1181.72 | 1219 | | 12 day EMA | 1195.49 | 1212.55 | 1231.71 | | 20 day EMA | 1217 | 1229.14 | 1241.97 | | 35 day EMA | 1244.89 | 1253.32 | 1261.93 | | 50 day EMA | 1269.27 | 1276.11 | 1283 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1174.14 | 1199.07 | 1221.5 | | 12 day SMA | 1213.79 | 1225.15 | 1236.76 | | 20 day SMA | 1221.1 | 1227.99 | 1235.92 | | 35 day SMA | 1252.51 | 1258.99 | 1265.07 | | 50 day SMA | 1277.17 | 1281.64 | 1286.01 | | 100 day SMA | 1298.67 | 1300.5 | 1302.32 | | 150 day SMA | 1276.24 | 1276.84 | 1277.36 | | 200 day SMA | 1250.91 | 1251.39 | 1251.81 |
|
|
