Use Dark Theme
bell notificationshomepagelogin

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1423.95 and 1439.31

Daily Target 11411.55
Daily Target 21420.98
Daily Target 31426.9066666667
Daily Target 41436.34
Daily Target 51442.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 1430.42 (1.24%) 1417.47 1417.47 - 1432.83 0.8164 times
Fri 17 October 2025 1412.84 (0%) 1408.67 1404.49 - 1417.36 0.9944 times
Thu 16 October 2025 1412.78 (-0.61%) 1425.95 1407.66 - 1428.55 1.1243 times
Wed 15 October 2025 1421.41 (-0.32%) 1430.46 1409.67 - 1441.34 1.0648 times
Tue 14 October 2025 1426.01 (1.07%) 1403.13 1394.73 - 1433.36 0.9935 times
Mon 13 October 2025 1410.88 (1.2%) 1400.48 1400.48 - 1416.62 0.9549 times
Fri 10 October 2025 1394.12 (-2.54%) 1435.01 1394.12 - 1438.73 1.2252 times
Thu 09 October 2025 1430.41 (-1.18%) 1448.81 1427.53 - 1449.81 0.9426 times
Wed 08 October 2025 1447.52 (1.02%) 1434.35 1431.67 - 1449.20 0.9214 times
Tue 07 October 2025 1432.84 (-0.4%) 1441.24 1427.71 - 1445.72 0.9623 times
Mon 06 October 2025 1438.62 (0.36%) 1440.41 1430.98 - 1441.86 0.9522 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1423.95 and 1439.31

Weekly Target 11411.55
Weekly Target 21420.98
Weekly Target 31426.9066666667
Weekly Target 41436.34
Weekly Target 51442.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 1430.42 (1.24%) 1417.47 1417.47 - 1432.83 0.2013 times
Fri 17 October 2025 1412.84 (1.34%) 1400.48 1394.73 - 1441.34 1.2654 times
Fri 10 October 2025 1394.12 (-2.75%) 1440.41 1394.12 - 1449.81 1.2338 times
Fri 03 October 2025 1433.53 (1.6%) 1421.89 1412.04 - 1443.00 1.0091 times
Fri 26 September 2025 1410.95 (-0.41%) 1412.44 1391.94 - 1432.41 1.313 times
Fri 19 September 2025 1416.82 (0.98%) 1407.88 1392.75 - 1421.14 1.4837 times
Fri 12 September 2025 1403.04 (-0.08%) 1406.05 1386.42 - 1420.14 1.1901 times
Fri 05 September 2025 1404.18 (-0.44%) 1390.65 1382.81 - 1414.69 0.9519 times
Fri 29 August 2025 1410.38 (0%) 1421.83 1406.48 - 1421.83 0.2241 times
Fri 29 August 2025 1410.38 (-0.62%) 1418.58 1406.27 - 1423.84 1.1276 times
Fri 22 August 2025 1419.24 (1.78%) 1394.51 1388.43 - 1428.19 1.2409 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1412.27 and 1467.96

Monthly Target 11369.09
Monthly Target 21399.76
Monthly Target 31424.7833333333
Monthly Target 41455.45
Monthly Target 51480.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 1430.42 (0.14%) 1425.10 1394.12 - 1449.81 0.633 times
Tue 30 September 2025 1428.45 (1.28%) 1390.65 1382.81 - 1432.41 1.0835 times
Fri 29 August 2025 1410.38 (-0.01%) 1399.34 1373.26 - 1428.19 1.0609 times
Thu 31 July 2025 1410.48 (3.08%) 1365.45 1363.09 - 1438.46 1.0405 times
Mon 30 June 2025 1368.40 (3.6%) 1317.83 1300.30 - 1370.03 0.9855 times
Fri 30 May 2025 1320.85 (8.12%) 1229.51 1223.14 - 1334.95 1.2295 times
Wed 30 April 2025 1221.63 (-0.38%) 1224.27 1056.85 - 1253.31 1.1643 times
Mon 31 March 2025 1226.29 (-4.84%) 1291.62 1199.87 - 1297.96 0.9555 times
Fri 28 February 2025 1288.63 (-3.34%) 1309.92 1266.04 - 1334.10 0.9693 times
Fri 31 January 2025 1333.10 (-3.64%) 1285.98 1252.50 - 1364.97 0.8781 times
Tue 26 November 2024 1383.46 (7.59%) 1288.56 1284.50 - 1388.75 0.8973 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1420.69
12 day DMA 1424.28
20 day DMA 1421.2
35 day DMA 1414.39
50 day DMA 1412.17
100 day DMA 1389.01
150 day DMA 1336.9
200 day DMA 1332.16

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.031416.331418.07
12 day EMA1420.731418.971420.09
20 day EMA1419.411418.251418.82
35 day EMA1416.071415.231415.37
50 day EMA1411.591410.821410.74

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.691416.781413.04
12 day SMA1424.281423.981425.28
20 day SMA1421.21420.521420.77
35 day SMA1414.391413.821414.09
50 day SMA1412.171411.481411.13
100 day SMA1389.011387.761386.93
150 day SMA1336.91335.631334.65
200 day SMA1332.161331.731331.51
Back to top Use Dark Theme