DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1423.95 and 1439.31 | Daily Target 1 | 1411.55 | | Daily Target 2 | 1420.98 | | Daily Target 3 | 1426.9066666667 | | Daily Target 4 | 1436.34 | | Daily Target 5 | 1442.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1430.42 (1.24%) |
1417.47 |
1417.47 - 1432.83 |
0.8164 times |
Fri 17 October 2025 |
1412.84 (0%) |
1408.67 |
1404.49 - 1417.36 |
0.9944 times |
Thu 16 October 2025 |
1412.78 (-0.61%) |
1425.95 |
1407.66 - 1428.55 |
1.1243 times |
Wed 15 October 2025 |
1421.41 (-0.32%) |
1430.46 |
1409.67 - 1441.34 |
1.0648 times |
Tue 14 October 2025 |
1426.01 (1.07%) |
1403.13 |
1394.73 - 1433.36 |
0.9935 times |
Mon 13 October 2025 |
1410.88 (1.2%) |
1400.48 |
1400.48 - 1416.62 |
0.9549 times |
Fri 10 October 2025 |
1394.12 (-2.54%) |
1435.01 |
1394.12 - 1438.73 |
1.2252 times |
Thu 09 October 2025 |
1430.41 (-1.18%) |
1448.81 |
1427.53 - 1449.81 |
0.9426 times |
Wed 08 October 2025 |
1447.52 (1.02%) |
1434.35 |
1431.67 - 1449.20 |
0.9214 times |
Tue 07 October 2025 |
1432.84 (-0.4%) |
1441.24 |
1427.71 - 1445.72 |
0.9623 times |
Mon 06 October 2025 |
1438.62 (0.36%) |
1440.41 |
1430.98 - 1441.86 |
0.9522 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1423.95 and 1439.31 | Weekly Target 1 | 1411.55 | | Weekly Target 2 | 1420.98 | | Weekly Target 3 | 1426.9066666667 | | Weekly Target 4 | 1436.34 | | Weekly Target 5 | 1442.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1430.42 (1.24%) |
1417.47 |
1417.47 - 1432.83 |
0.2013 times |
Fri 17 October 2025 |
1412.84 (1.34%) |
1400.48 |
1394.73 - 1441.34 |
1.2654 times |
Fri 10 October 2025 |
1394.12 (-2.75%) |
1440.41 |
1394.12 - 1449.81 |
1.2338 times |
Fri 03 October 2025 |
1433.53 (1.6%) |
1421.89 |
1412.04 - 1443.00 |
1.0091 times |
Fri 26 September 2025 |
1410.95 (-0.41%) |
1412.44 |
1391.94 - 1432.41 |
1.313 times |
Fri 19 September 2025 |
1416.82 (0.98%) |
1407.88 |
1392.75 - 1421.14 |
1.4837 times |
Fri 12 September 2025 |
1403.04 (-0.08%) |
1406.05 |
1386.42 - 1420.14 |
1.1901 times |
Fri 05 September 2025 |
1404.18 (-0.44%) |
1390.65 |
1382.81 - 1414.69 |
0.9519 times |
Fri 29 August 2025 |
1410.38 (0%) |
1421.83 |
1406.48 - 1421.83 |
0.2241 times |
Fri 29 August 2025 |
1410.38 (-0.62%) |
1418.58 |
1406.27 - 1423.84 |
1.1276 times |
Fri 22 August 2025 |
1419.24 (1.78%) |
1394.51 |
1388.43 - 1428.19 |
1.2409 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1412.27 and 1467.96 | Monthly Target 1 | 1369.09 | | Monthly Target 2 | 1399.76 | | Monthly Target 3 | 1424.7833333333 | | Monthly Target 4 | 1455.45 | | Monthly Target 5 | 1480.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1430.42 (0.14%) |
1425.10 |
1394.12 - 1449.81 |
0.633 times |
Tue 30 September 2025 |
1428.45 (1.28%) |
1390.65 |
1382.81 - 1432.41 |
1.0835 times |
Fri 29 August 2025 |
1410.38 (-0.01%) |
1399.34 |
1373.26 - 1428.19 |
1.0609 times |
Thu 31 July 2025 |
1410.48 (3.08%) |
1365.45 |
1363.09 - 1438.46 |
1.0405 times |
Mon 30 June 2025 |
1368.40 (3.6%) |
1317.83 |
1300.30 - 1370.03 |
0.9855 times |
Fri 30 May 2025 |
1320.85 (8.12%) |
1229.51 |
1223.14 - 1334.95 |
1.2295 times |
Wed 30 April 2025 |
1221.63 (-0.38%) |
1224.27 |
1056.85 - 1253.31 |
1.1643 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
0.9555 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
0.9693 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
0.8781 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
0.8973 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1420.69 | | 12 day DMA | 1424.28 | | 20 day DMA | 1421.2 | | 35 day DMA | 1414.39 | | 50 day DMA | 1412.17 | | 100 day DMA | 1389.01 | | 150 day DMA | 1336.9 | | 200 day DMA | 1332.16 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1421.03 | 1416.33 | 1418.07 | | 12 day EMA | 1420.73 | 1418.97 | 1420.09 | | 20 day EMA | 1419.41 | 1418.25 | 1418.82 | | 35 day EMA | 1416.07 | 1415.23 | 1415.37 | | 50 day EMA | 1411.59 | 1410.82 | 1410.74 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1420.69 | 1416.78 | 1413.04 | | 12 day SMA | 1424.28 | 1423.98 | 1425.28 | | 20 day SMA | 1421.2 | 1420.52 | 1420.77 | | 35 day SMA | 1414.39 | 1413.82 | 1414.09 | | 50 day SMA | 1412.17 | 1411.48 | 1411.13 | | 100 day SMA | 1389.01 | 1387.76 | 1386.93 | | 150 day SMA | 1336.9 | 1335.63 | 1334.65 | | 200 day SMA | 1332.16 | 1331.73 | 1331.51 |
|
|
