DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1294.29 and 1310.17 | Daily Target 1 | 1281.83 | | Daily Target 2 | 1290.86 | | Daily Target 3 | 1297.7066666667 | | Daily Target 4 | 1306.74 | | Daily Target 5 | 1313.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1299.90 (-0.43%) |
1295.40 |
1288.67 - 1304.55 |
0.9358 times |
Thu 22 May 2025 |
1305.51 (-0.03%) |
1302.33 |
1298.00 - 1312.88 |
1.0638 times |
Wed 21 May 2025 |
1305.87 (-1.74%) |
1323.83 |
1303.99 - 1325.36 |
0.9044 times |
Tue 20 May 2025 |
1328.98 (-0.37%) |
1329.99 |
1323.89 - 1334.87 |
0.7935 times |
Mon 19 May 2025 |
1333.89 (0.23%) |
1321.67 |
1316.77 - 1334.95 |
0.8099 times |
Fri 16 May 2025 |
1330.87 (0.96%) |
1317.79 |
1314.73 - 1330.94 |
0.9039 times |
Thu 15 May 2025 |
1318.28 (0.61%) |
1309.45 |
1309.45 - 1319.84 |
1.0514 times |
Wed 14 May 2025 |
1310.24 (-0.28%) |
1313.64 |
1305.46 - 1315.48 |
1.0953 times |
Tue 13 May 2025 |
1313.89 (0%) |
1309.89 |
1309.89 - 1322.80 |
1.221 times |
Tue 13 May 2025 |
1313.89 (0.56%) |
1309.89 |
1309.89 - 1322.80 |
1.221 times |
Mon 12 May 2025 |
1306.51 (0%) |
1301.02 |
1295.41 - 1307.01 |
1.3496 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1271.15 and 1317.43 | Weekly Target 1 | 1261.56 | | Weekly Target 2 | 1280.73 | | Weekly Target 3 | 1307.84 | | Weekly Target 4 | 1327.01 | | Weekly Target 5 | 1354.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1299.90 (-2.33%) |
1321.67 |
1288.67 - 1334.95 |
1.0129 times |
Fri 16 May 2025 |
1330.87 (1.29%) |
1309.89 |
1305.46 - 1330.94 |
0.9599 times |
Tue 13 May 2025 |
1313.89 (0.56%) |
1301.02 |
1295.41 - 1322.80 |
0.5777 times |
Mon 12 May 2025 |
1306.51 (3.35%) |
1301.02 |
1295.41 - 1307.01 |
0.3033 times |
Fri 09 May 2025 |
1264.18 (1.08%) |
1245.79 |
1233.80 - 1275.51 |
1.1569 times |
Fri 02 May 2025 |
1250.69 (3.97%) |
1205.38 |
1190.68 - 1254.35 |
1.4479 times |
Fri 25 April 2025 |
1202.96 (2.28%) |
1158.06 |
1126.85 - 1205.77 |
0.9105 times |
Tue 15 April 2025 |
1176.11 (0.57%) |
1180.02 |
1171.63 - 1190.13 |
0.4028 times |
Fri 11 April 2025 |
1169.41 (5.62%) |
1074.93 |
1056.85 - 1192.56 |
1.7946 times |
Fri 04 April 2025 |
1107.16 (-9.2%) |
1213.54 |
1103.44 - 1253.31 |
1.4335 times |
Fri 28 March 2025 |
1219.31 (-1.35%) |
1245.96 |
1216.93 - 1269.44 |
0.666 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1261.52 and 1373.33 | Monthly Target 1 | 1174.19 | | Monthly Target 2 | 1237.04 | | Monthly Target 3 | 1285.9966666667 | | Monthly Target 4 | 1348.85 | | Monthly Target 5 | 1397.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1299.90 (6.41%) |
1229.51 |
1223.14 - 1334.95 |
1.0504 times |
Wed 30 April 2025 |
1221.63 (-0.38%) |
1224.27 |
1056.85 - 1253.31 |
1.2035 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
0.9876 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
1.002 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
0.9077 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
0.9275 times |
Thu 31 October 2024 |
1285.91 (-0.58%) |
1293.95 |
1279.52 - 1330.91 |
0.8611 times |
Mon 30 September 2024 |
1293.36 (2.88%) |
1253.48 |
1191.97 - 1296.58 |
0.9248 times |
Fri 30 August 2024 |
1257.18 (2.22%) |
1228.44 |
1139.12 - 1257.71 |
1.0113 times |
Wed 31 July 2024 |
1229.85 (6.21%) |
1159.55 |
1142.95 - 1242.46 |
1.1242 times |
Fri 28 June 2024 |
1157.91 (-1.62%) |
1178.89 |
1139.14 - 1182.76 |
1.0116 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1314.83 | | 12 day DMA | 1314.53 | | 20 day DMA | 1286.79 | | 35 day DMA | 1234.39 | | 50 day DMA | 1234.91 | | 100 day DMA | 1274.68 | | 150 day DMA | 1283.29 | | 200 day DMA | 1262.71 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1309.24 | 1313.91 | 1318.11 | | 12 day EMA | 1302.7 | 1303.21 | 1302.79 | | 20 day EMA | 1286.47 | 1285.06 | 1282.91 | | 35 day EMA | 1268.18 | 1266.31 | 1264 | | 50 day EMA | 1244.57 | 1242.31 | 1239.73 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1314.83 | 1321.02 | 1323.58 | | 12 day SMA | 1314.53 | 1311.55 | 1307.99 | | 20 day SMA | 1286.79 | 1282.56 | 1277.56 | | 35 day SMA | 1234.39 | 1232.95 | 1230.94 | | 50 day SMA | 1234.91 | 1233.63 | 1232.68 | | 100 day SMA | 1274.68 | 1275.03 | 1275.31 | | 150 day SMA | 1283.29 | 1282.72 | 1282.01 | | 200 day SMA | 1262.71 | 1261.94 | 1261.2 |
|
|
