DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 941.46 and 950.74 | Daily Target 1 | 934.04 | | Daily Target 2 | 939.59 | | Daily Target 3 | 943.32 | | Daily Target 4 | 948.87 | | Daily Target 5 | 952.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
945.14 (-0.22%) |
941.56 |
937.77 - 947.05 |
0.8333 times |
Thu 10 July 2025 |
947.18 (1.66%) |
934.52 |
934.52 - 948.13 |
0.9174 times |
Wed 09 July 2025 |
931.70 (-0.29%) |
935.69 |
925.75 - 936.45 |
0.9002 times |
Tue 08 July 2025 |
934.43 (-0.27%) |
936.92 |
932.76 - 940.75 |
0.9956 times |
Mon 07 July 2025 |
936.99 (-1.96%) |
936.82 |
932.11 - 939.48 |
0.9349 times |
Thu 03 July 2025 |
955.71 (-0.01%) |
958.38 |
951.59 - 958.54 |
0.722 times |
Wed 02 July 2025 |
955.76 (1.64%) |
948.53 |
943.94 - 956.96 |
1.0622 times |
Tue 01 July 2025 |
940.33 (-0.36%) |
929.69 |
928.75 - 947.54 |
1.2833 times |
Mon 30 June 2025 |
943.73 (-0.24%) |
942.56 |
940.30 - 946.83 |
0.8665 times |
Fri 27 June 2025 |
946.04 (0.6%) |
941.66 |
938.25 - 948.83 |
1.4846 times |
Thu 26 June 2025 |
940.39 (0.13%) |
938.54 |
936.69 - 944.81 |
0.8972 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 935.45 and 957.83 | Weekly Target 1 | 917.29 | | Weekly Target 2 | 931.22 | | Weekly Target 3 | 939.67333333333 | | Weekly Target 4 | 953.6 | | Weekly Target 5 | 962.05 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
945.14 (-1.11%) |
936.82 |
925.75 - 948.13 |
1.1273 times |
Thu 03 July 2025 |
955.71 (1.02%) |
942.56 |
928.75 - 958.54 |
0.968 times |
Fri 27 June 2025 |
946.04 (1.06%) |
940.27 |
935.84 - 969.52 |
1.2846 times |
Fri 20 June 2025 |
936.15 (-0.53%) |
944.56 |
929.01 - 944.90 |
0.7406 times |
Fri 13 June 2025 |
941.17 (2.1%) |
913.82 |
911.20 - 956.78 |
1.0867 times |
Fri 06 June 2025 |
921.81 (-4.91%) |
965.65 |
904.77 - 973.64 |
1.2972 times |
Fri 30 May 2025 |
969.37 (1.57%) |
962.17 |
962.17 - 981.92 |
1.0067 times |
Fri 23 May 2025 |
954.37 (-1.55%) |
957.49 |
944.94 - 976.12 |
1.0864 times |
Fri 16 May 2025 |
969.39 (3.01%) |
934.74 |
929.84 - 969.39 |
0.8874 times |
Tue 13 May 2025 |
941.10 (0.86%) |
930.14 |
925.96 - 944.88 |
0.5152 times |
Mon 12 May 2025 |
933.12 (2.42%) |
930.14 |
925.96 - 933.39 |
0.2778 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 935.45 and 968.24 | Monthly Target 1 | 910.35 | | Monthly Target 2 | 927.75 | | Monthly Target 3 | 943.14333333333 | | Monthly Target 4 | 960.54 | | Monthly Target 5 | 975.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
945.14 (0.15%) |
929.69 |
925.75 - 958.54 |
0.4791 times |
Mon 30 June 2025 |
943.73 (-2.65%) |
965.65 |
904.77 - 973.64 |
1.1766 times |
Fri 30 May 2025 |
969.37 (7.28%) |
898.90 |
889.24 - 981.92 |
1.3728 times |
Wed 30 April 2025 |
903.55 (0.53%) |
903.29 |
805.67 - 917.51 |
1.2578 times |
Mon 31 March 2025 |
898.78 (-3.92%) |
939.37 |
865.76 - 947.91 |
1.1009 times |
Fri 28 February 2025 |
935.49 (-5.73%) |
969.05 |
920.07 - 977.52 |
1.0346 times |
Fri 31 January 2025 |
992.34 (0.63%) |
1005.52 |
949.44 - 1012.43 |
0.8995 times |
Tue 26 November 2024 |
986.10 (9.8%) |
901.13 |
892.18 - 1004.81 |
0.9367 times |
Thu 31 October 2024 |
898.07 (-4.38%) |
940.71 |
884.54 - 941.71 |
0.9037 times |
Mon 30 September 2024 |
939.18 (4.21%) |
900.66 |
889.68 - 943.32 |
0.8383 times |
Fri 30 August 2024 |
901.22 (2.21%) |
879.01 |
846.03 - 902.99 |
0.9618 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 939.09 | | 12 day DMA | 943.04 | | 20 day DMA | 943.83 | | 35 day DMA | 948.63 | | 50 day DMA | 942 | | 100 day DMA | 923.21 | | 150 day DMA | 936.19 | | 200 day DMA | 928.68 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.67 | 941.43 | 938.55 | | 12 day EMA | 943.28 | 942.94 | 942.17 | | 20 day EMA | 943.46 | 943.28 | 942.87 | | 35 day EMA | 940.84 | 940.59 | 940.2 | | 50 day EMA | 938.22 | 937.94 | 937.56 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.09 | 941.2 | 942.92 | | 12 day SMA | 943.04 | 944.23 | 945.58 | | 20 day SMA | 943.83 | 944.03 | 943.25 | | 35 day SMA | 948.63 | 949.18 | 949.82 | | 50 day SMA | 942 | 941.17 | 940.39 | | 100 day SMA | 923.21 | 923.42 | 923.6 | | 150 day SMA | 936.19 | 935.86 | 935.5 | | 200 day SMA | 928.68 | 928.28 | 927.8 |
|
|
