DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 1042.39 and 1049.71 | Daily Target 1 | 1040.46 | | Daily Target 2 | 1044.31 | | Daily Target 3 | 1047.78 | | Daily Target 4 | 1051.63 | | Daily Target 5 | 1055.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1048.16 (-0.08%) |
1051.06 |
1043.93 - 1051.25 |
1.4053 times |
Mon 20 October 2025 |
1049.04 (0.63%) |
1046.89 |
1043.60 - 1051.23 |
0.8445 times |
Fri 17 October 2025 |
1042.43 (1.48%) |
1028.06 |
1025.64 - 1044.60 |
1.0264 times |
Thu 16 October 2025 |
1027.23 (-0.54%) |
1033.91 |
1019.55 - 1040.09 |
1.1317 times |
Wed 15 October 2025 |
1032.80 (0.35%) |
1033.72 |
1024.99 - 1040.94 |
0.8933 times |
Tue 14 October 2025 |
1029.15 (0.33%) |
1017.02 |
1011.05 - 1031.70 |
0.9159 times |
Mon 13 October 2025 |
1025.75 (1.56%) |
1017.50 |
1011.37 - 1025.91 |
0.9098 times |
Fri 10 October 2025 |
1009.95 (-1.65%) |
1030.87 |
1008.52 - 1036.10 |
1.0741 times |
Thu 09 October 2025 |
1026.92 (-0.27%) |
1025.11 |
1018.83 - 1027.47 |
0.9121 times |
Wed 08 October 2025 |
1029.67 (0.04%) |
1032.95 |
1021.42 - 1032.95 |
0.887 times |
Tue 07 October 2025 |
1029.25 (-1.41%) |
1040.05 |
1028.16 - 1042.93 |
1.1906 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 1045.88 and 1053.53 | Weekly Target 1 | 1040.02 | | Weekly Target 2 | 1044.09 | | Weekly Target 3 | 1047.67 | | Weekly Target 4 | 1051.74 | | Weekly Target 5 | 1055.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1048.16 (0.55%) |
1046.89 |
1043.60 - 1051.25 |
0.5092 times |
Fri 17 October 2025 |
1042.43 (3.22%) |
1017.50 |
1011.05 - 1044.60 |
1.1039 times |
Fri 10 October 2025 |
1009.95 (-2.1%) |
1038.29 |
1008.52 - 1044.45 |
1.1418 times |
Fri 03 October 2025 |
1031.63 (-0.76%) |
1044.27 |
1022.60 - 1062.33 |
0.9893 times |
Fri 26 September 2025 |
1039.55 (0.65%) |
1035.15 |
1016.45 - 1043.52 |
1.202 times |
Fri 19 September 2025 |
1032.83 (1.46%) |
1036.15 |
1015.84 - 1042.20 |
1.3514 times |
Fri 12 September 2025 |
1017.95 (2.89%) |
991.96 |
978.19 - 1020.28 |
1.1084 times |
Fri 05 September 2025 |
989.36 (1.19%) |
972.42 |
969.90 - 996.80 |
1.0592 times |
Fri 29 August 2025 |
977.71 (0%) |
984.13 |
975.18 - 986.82 |
0.2562 times |
Fri 29 August 2025 |
977.71 (-1.41%) |
989.40 |
975.18 - 993.21 |
1.2785 times |
Fri 22 August 2025 |
991.74 (2.07%) |
970.92 |
965.77 - 991.94 |
1.1541 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 1028.34 and 1082.15 | Monthly Target 1 | 985.86 | | Monthly Target 2 | 1017.01 | | Monthly Target 3 | 1039.67 | | Monthly Target 4 | 1070.82 | | Monthly Target 5 | 1093.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1048.16 (0.23%) |
1047.73 |
1008.52 - 1062.33 |
0.598 times |
Tue 30 September 2025 |
1045.75 (6.96%) |
972.42 |
969.90 - 1049.21 |
0.9593 times |
Fri 29 August 2025 |
977.71 (4.94%) |
931.53 |
923.43 - 993.21 |
0.9475 times |
Thu 31 July 2025 |
931.69 (-1.28%) |
929.69 |
925.75 - 971.50 |
1.0903 times |
Mon 30 June 2025 |
943.73 (-2.65%) |
965.65 |
904.77 - 973.64 |
1.1014 times |
Fri 30 May 2025 |
969.37 (7.28%) |
898.90 |
889.24 - 981.92 |
1.285 times |
Wed 30 April 2025 |
903.55 (0.53%) |
903.29 |
805.67 - 917.51 |
1.1774 times |
Mon 31 March 2025 |
898.78 (-3.92%) |
939.37 |
865.76 - 947.91 |
1.0305 times |
Fri 28 February 2025 |
935.49 (-5.73%) |
969.05 |
920.07 - 977.52 |
0.9685 times |
Fri 31 January 2025 |
992.34 (0.63%) |
1005.52 |
949.44 - 1012.43 |
0.8421 times |
Tue 26 November 2024 |
986.10 (9.8%) |
901.13 |
892.18 - 1004.81 |
0.8769 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 1039.93 | | 12 day DMA | 1032.86 | | 20 day DMA | 1035.25 | | 35 day DMA | 1022.22 | | 50 day DMA | 1009.55 | | 100 day DMA | 979.14 | | 150 day DMA | 952.52 | | 200 day DMA | 956.73 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.58 | 1038.29 | 1032.91 | | 12 day EMA | 1036.1 | 1033.91 | 1031.16 | | 20 day EMA | 1031.67 | 1029.94 | 1027.93 | | 35 day EMA | 1020.05 | 1018.4 | 1016.6 | | 50 day EMA | 1008.22 | 1006.59 | 1004.86 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.93 | 1036.13 | 1031.47 | | 12 day SMA | 1032.86 | 1031.48 | 1032.39 | | 20 day SMA | 1035.25 | 1034.45 | 1033.64 | | 35 day SMA | 1022.22 | 1020.21 | 1018.17 | | 50 day SMA | 1009.55 | 1008.02 | 1006.3 | | 100 day SMA | 979.14 | 978.21 | 977.24 | | 150 day SMA | 952.52 | 951.64 | 950.72 | | 200 day SMA | 956.73 | 956.24 | 955.73 |
|
|
