DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 824.94 and 869.98 | Daily Target 1 | 791.01 | | Daily Target 2 | 813.83 | | Daily Target 3 | 836.05 | | Daily Target 4 | 858.87 | | Daily Target 5 | 881.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
836.65 (-2%) |
823.47 |
813.23 - 858.27 |
1.3382 times |
Fri 04 April 2025 |
853.72 (-5.14%) |
887.28 |
852.88 - 889.68 |
1.1934 times |
Thu 03 April 2025 |
899.97 (-1.81%) |
902.92 |
896.18 - 912.77 |
1.2727 times |
Wed 02 April 2025 |
916.60 (0.98%) |
895.86 |
894.04 - 917.51 |
0.8669 times |
Tue 01 April 2025 |
907.69 (0.99%) |
903.29 |
896.83 - 914.77 |
0.7926 times |
Mon 31 March 2025 |
898.78 (0.44%) |
884.19 |
882.24 - 902.23 |
0.802 times |
Fri 28 March 2025 |
894.80 (-1.1%) |
912.52 |
891.62 - 912.52 |
0.7128 times |
Wed 26 March 2025 |
904.74 (-0.05%) |
904.83 |
900.02 - 908.93 |
0.7014 times |
Mon 24 March 2025 |
905.23 (3.05%) |
886.72 |
885.03 - 905.28 |
0.7433 times |
Fri 21 March 2025 |
878.40 (0.58%) |
869.47 |
867.17 - 879.07 |
1.5767 times |
Thu 20 March 2025 |
873.30 (-0.34%) |
872.47 |
869.30 - 877.87 |
0.668 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 824.94 and 869.98 | Weekly Target 1 | 791.01 | | Weekly Target 2 | 813.83 | | Weekly Target 3 | 836.05 | | Weekly Target 4 | 858.87 | | Weekly Target 5 | 881.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
836.65 (-2%) |
823.47 |
813.23 - 858.27 |
0.4127 times |
Fri 04 April 2025 |
853.72 (-4.59%) |
884.19 |
852.88 - 917.51 |
1.5196 times |
Fri 28 March 2025 |
894.80 (1.87%) |
886.72 |
885.03 - 912.52 |
0.6653 times |
Fri 21 March 2025 |
878.40 (-0.32%) |
878.51 |
865.76 - 884.16 |
1.3425 times |
Fri 14 March 2025 |
881.19 (-3.81%) |
910.08 |
866.82 - 912.29 |
1.2743 times |
Fri 07 March 2025 |
916.08 (-2.07%) |
939.37 |
906.49 - 947.91 |
0.7571 times |
Fri 28 February 2025 |
935.49 (-3.05%) |
964.45 |
920.07 - 969.65 |
1.2111 times |
Fri 21 February 2025 |
964.89 (0.6%) |
957.21 |
954.09 - 972.66 |
0.7665 times |
Fri 14 February 2025 |
959.13 (0.63%) |
949.31 |
933.94 - 969.62 |
0.9414 times |
Fri 07 February 2025 |
953.15 (-3.95%) |
969.05 |
951.53 - 977.52 |
1.1094 times |
Fri 31 January 2025 |
992.34 (0.18%) |
989.92 |
980.15 - 1010.76 |
0.9108 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 772.8 and 877.08 | Monthly Target 1 | 751.52 | | Monthly Target 2 | 794.08 | | Monthly Target 3 | 855.79666666667 | | Monthly Target 4 | 898.36 | | Monthly Target 5 | 960.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
836.65 (-6.91%) |
903.29 |
813.23 - 917.51 |
0.4775 times |
Mon 31 March 2025 |
898.78 (-3.92%) |
939.37 |
865.76 - 947.91 |
1.2146 times |
Fri 28 February 2025 |
935.49 (-5.73%) |
969.05 |
920.07 - 977.52 |
1.1415 times |
Fri 31 January 2025 |
992.34 (0.63%) |
1005.52 |
949.44 - 1012.43 |
0.9925 times |
Tue 26 November 2024 |
986.10 (9.8%) |
901.13 |
892.18 - 1004.81 |
1.0335 times |
Thu 31 October 2024 |
898.07 (-4.38%) |
940.71 |
884.54 - 941.71 |
0.997 times |
Mon 30 September 2024 |
939.18 (4.21%) |
900.66 |
889.68 - 943.32 |
0.9249 times |
Fri 30 August 2024 |
901.22 (2.21%) |
879.01 |
846.03 - 902.99 |
1.0611 times |
Wed 31 July 2024 |
881.75 (5.79%) |
836.60 |
836.60 - 909.34 |
1.2124 times |
Fri 28 June 2024 |
833.47 (-0.73%) |
839.29 |
820.04 - 845.35 |
0.945 times |
Fri 31 May 2024 |
839.64 (0.49%) |
832.43 |
820.48 - 853.02 |
0.8374 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 882.93 | | 12 day DMA | 887.18 | | 20 day DMA | 885.62 | | 35 day DMA | 912.2 | | 50 day DMA | 932.99 | | 100 day DMA | 936.54 | | 150 day DMA | 923.28 | | 200 day DMA | 905.02 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 870.09 | 886.81 | 903.36 | | 12 day EMA | 883.79 | 892.36 | 899.38 | | 20 day EMA | 893.03 | 898.96 | 903.72 | | 35 day EMA | 911.43 | 915.83 | 919.49 | | 50 day EMA | 932.44 | 936.35 | 939.72 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.93 | 895.35 | 903.57 | | 12 day SMA | 887.18 | 889.62 | 891.99 | | 20 day SMA | 885.62 | 889.32 | 893.28 | | 35 day SMA | 912.2 | 915.35 | 918.19 | | 50 day SMA | 932.99 | 936.28 | 939.23 | | 100 day SMA | 936.54 | 937.23 | 937.9 | | 150 day SMA | 923.28 | 923.47 | 923.53 | | 200 day SMA | 905.02 | 905.03 | 904.97 |
|
|
