DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 949.66 and 962.31 | Daily Target 1 | 939.65 | | Daily Target 2 | 947.01 | | Daily Target 3 | 952.3 | | Daily Target 4 | 959.66 | | Daily Target 5 | 964.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
954.37 (-0.08%) |
949.93 |
944.94 - 957.59 |
0.8407 times |
Thu 22 May 2025 |
955.11 (0.33%) |
949.46 |
948.87 - 962.67 |
0.9622 times |
Wed 21 May 2025 |
951.94 (-1.62%) |
965.94 |
949.88 - 967.83 |
1.0733 times |
Tue 20 May 2025 |
967.57 (0.3%) |
969.13 |
964.43 - 976.12 |
1.0934 times |
Mon 19 May 2025 |
964.64 (-0.49%) |
957.49 |
954.77 - 965.19 |
0.9435 times |
Fri 16 May 2025 |
969.39 (1.15%) |
961.86 |
959.22 - 969.39 |
0.9069 times |
Thu 15 May 2025 |
958.34 (1.11%) |
943.35 |
943.33 - 959.12 |
0.9354 times |
Wed 14 May 2025 |
947.82 (0.71%) |
946.25 |
939.27 - 951.36 |
1.0971 times |
Tue 13 May 2025 |
941.10 (0%) |
934.74 |
929.84 - 944.88 |
1.0738 times |
Tue 13 May 2025 |
941.10 (0.86%) |
934.74 |
929.84 - 944.88 |
1.0738 times |
Mon 12 May 2025 |
933.12 (0%) |
930.14 |
925.96 - 933.39 |
1.2563 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 934.07 and 965.25 | Weekly Target 1 | 927.3 | | Weekly Target 2 | 940.83 | | Weekly Target 3 | 958.47666666667 | | Weekly Target 4 | 972.01 | | Weekly Target 5 | 989.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
954.37 (-1.55%) |
957.49 |
944.94 - 976.12 |
1.1344 times |
Fri 16 May 2025 |
969.39 (3.01%) |
934.74 |
929.84 - 969.39 |
0.9266 times |
Tue 13 May 2025 |
941.10 (0.86%) |
930.14 |
925.96 - 944.88 |
0.538 times |
Mon 12 May 2025 |
933.12 (2.42%) |
930.14 |
925.96 - 933.39 |
0.2901 times |
Fri 09 May 2025 |
911.10 (0.55%) |
904.05 |
889.24 - 921.91 |
1.2438 times |
Fri 02 May 2025 |
906.09 (0.65%) |
903.39 |
885.53 - 911.89 |
1.1565 times |
Fri 25 April 2025 |
900.28 (2.94%) |
861.24 |
842.14 - 901.04 |
0.8301 times |
Tue 15 April 2025 |
874.56 (0.74%) |
874.23 |
867.28 - 883.40 |
0.4558 times |
Fri 11 April 2025 |
868.12 (1.69%) |
823.47 |
805.67 - 881.82 |
1.8237 times |
Fri 04 April 2025 |
853.72 (-4.59%) |
884.19 |
852.88 - 917.51 |
1.6009 times |
Fri 28 March 2025 |
894.80 (1.87%) |
886.72 |
885.03 - 912.52 |
0.7009 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 921.81 and 1008.69 | Monthly Target 1 | 853.03 | | Monthly Target 2 | 903.7 | | Monthly Target 3 | 939.91 | | Monthly Target 4 | 990.58 | | Monthly Target 5 | 1026.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
954.37 (5.62%) |
898.90 |
889.24 - 976.12 |
1.1001 times |
Wed 30 April 2025 |
903.55 (0.53%) |
903.29 |
805.67 - 917.51 |
1.2394 times |
Mon 31 March 2025 |
898.78 (-3.92%) |
939.37 |
865.76 - 947.91 |
1.0848 times |
Fri 28 February 2025 |
935.49 (-5.73%) |
969.05 |
920.07 - 977.52 |
1.0195 times |
Fri 31 January 2025 |
992.34 (0.63%) |
1005.52 |
949.44 - 1012.43 |
0.8864 times |
Tue 26 November 2024 |
986.10 (9.8%) |
901.13 |
892.18 - 1004.81 |
0.923 times |
Thu 31 October 2024 |
898.07 (-4.38%) |
940.71 |
884.54 - 941.71 |
0.8904 times |
Mon 30 September 2024 |
939.18 (4.21%) |
900.66 |
889.68 - 943.32 |
0.826 times |
Fri 30 August 2024 |
901.22 (2.21%) |
879.01 |
846.03 - 902.99 |
0.9477 times |
Wed 31 July 2024 |
881.75 (5.79%) |
836.60 |
836.60 - 909.34 |
1.0828 times |
Fri 28 June 2024 |
833.47 (-0.73%) |
839.29 |
820.04 - 845.35 |
0.8439 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 958.73 | | 12 day DMA | 951.47 | | 20 day DMA | 931.52 | | 35 day DMA | 906.05 | | 50 day DMA | 900.65 | | 100 day DMA | 934.21 | | 150 day DMA | 929.09 | | 200 day DMA | 916.8 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.92 | 956.7 | 957.49 | | 12 day EMA | 947.39 | 946.12 | 944.49 | | 20 day EMA | 935.68 | 933.71 | 931.46 | | 35 day EMA | 921.97 | 920.06 | 918 | | 50 day EMA | 907.64 | 905.73 | 903.72 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958.73 | 961.73 | 962.38 | | 12 day SMA | 951.47 | 947.86 | 943.67 | | 20 day SMA | 931.52 | 929.23 | 926.47 | | 35 day SMA | 906.05 | 904.97 | 903.62 | | 50 day SMA | 900.65 | 899.27 | 898.49 | | 100 day SMA | 934.21 | 934.31 | 934.26 | | 150 day SMA | 929.09 | 928.77 | 928.39 | | 200 day SMA | 916.8 | 916.2 | 915.64 |
|
|
