Use Dark Theme
bell notificationshomepagelogin

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.8 and 0.98

Daily Target 10.65
Daily Target 20.76
Daily Target 30.83
Daily Target 40.94
Daily Target 51.01

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 02 May 2025 0.87 (16%) 0.72 0.72 - 0.90 4.9216 times
Wed 30 April 2025 0.75 (0%) 0.75 0.73 - 0.76 0.219 times
Tue 29 April 2025 0.75 (-2.6%) 0.77 0.71 - 0.78 0.8762 times
Mon 28 April 2025 0.77 (-2.53%) 0.79 0.75 - 0.80 0.5474 times
Fri 25 April 2025 0.79 (-2.47%) 0.80 0.77 - 0.81 0.658 times
Thu 24 April 2025 0.81 (-1.22%) 0.82 0.77 - 0.82 0.7414 times
Tue 22 April 2025 0.82 (2.5%) 0.84 0.81 - 0.84 0.5937 times
Mon 21 April 2025 0.80 (1.27%) 0.80 0.79 - 0.83 0.4395 times
Thu 17 April 2025 0.79 (0%) 0.81 0.77 - 0.81 0.4482 times
Wed 16 April 2025 0.79 (-1.25%) 0.84 0.76 - 0.84 0.5549 times
Tue 15 April 2025 0.80 (5.26%) 0.81 0.79 - 0.81 0.8583 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.79 and 0.98

Weekly Target 10.64
Weekly Target 20.75
Weekly Target 30.82666666666667
Weekly Target 40.94
Weekly Target 51.02

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 02 May 2025 0.87 (10.13%) 0.79 0.71 - 0.90 1.4898 times
Fri 25 April 2025 0.79 (0%) 0.80 0.77 - 0.84 0.5521 times
Thu 17 April 2025 0.79 (3.95%) 0.81 0.76 - 0.84 0.4225 times
Fri 11 April 2025 0.76 (8.57%) 0.69 0.69 - 0.78 0.299 times
Fri 04 April 2025 0.70 (12.9%) 0.62 0.62 - 0.73 0.5035 times
Fri 28 March 2025 0.62 (-13.89%) 0.73 0.61 - 0.73 1.3603 times
Fri 21 March 2025 0.72 (0%) 0.72 0.69 - 0.75 1.3537 times
Thu 13 March 2025 0.72 (-10%) 0.80 0.67 - 0.81 1.5441 times
Fri 07 March 2025 0.80 (9.59%) 0.73 0.71 - 0.83 1.1001 times
Fri 28 February 2025 0.73 (-8.75%) 0.80 0.71 - 0.80 1.3748 times
Fri 21 February 2025 0.80 (-2.44%) 0.84 0.78 - 0.85 1.3281 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.8 and 0.98

Monthly Target 10.65
Monthly Target 20.76
Monthly Target 30.83
Monthly Target 40.94
Monthly Target 51.01

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 02 May 2025 0.87 (16%) 0.72 0.72 - 0.90 0.2215 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.4263 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.0626 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 1.6049 times
Fri 31 January 2025 1.00 (-6.54%) 1.08 0.95 - 1.13 0.5907 times
Tue 31 December 2024 1.07 (0.94%) 1.08 1.01 - 1.25 0.7369 times
Fri 29 November 2024 1.06 (-6.19%) 1.19 1.00 - 1.28 1.3169 times
Thu 31 October 2024 1.13 (-12.4%) 1.31 0.88 - 1.49 2.3589 times
Mon 30 September 2024 1.29 (-2.27%) 1.32 1.26 - 1.35 0.6859 times
Fri 30 August 2024 1.32 (-5.71%) 1.42 1.28 - 1.44 0.9953 times
Wed 31 July 2024 1.40 (8.53%) 1.30 1.28 - 1.74 2.8168 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.76
100 day DMA 0.91
150 day DMA 1
200 day DMA 1.09

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.770.78
12 day EMA0.790.770.77
20 day EMA0.770.760.76
35 day EMA0.770.760.76
50 day EMA0.780.780.78

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.79
12 day SMA0.790.780.78
20 day SMA0.750.740.74
35 day SMA0.750.740.74
50 day SMA0.760.760.77
100 day SMA0.910.920.92
150 day SMA111
200 day SMA1.091.091.09
Back to top Use Dark Theme