Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx Strong Daily Stock price targets for Prismx 501314 are 0.7 and 0.72 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.71666666666667 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.74 |
Daily price and volume Prismx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.71 (-1.39%) |
0.71 |
0.71 - 0.73 |
2.1811 times |
Tue 21 October 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.84 |
1.7454 times |
Mon 20 October 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.73 |
0.644 times |
Fri 17 October 2025 |
0.72 (1.41%) |
0.71 |
0.71 - 0.73 |
0.4129 times |
Thu 16 October 2025 |
0.71 (-1.39%) |
0.71 |
0.70 - 0.73 |
1.1583 times |
Wed 15 October 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.73 |
0.4908 times |
Tue 14 October 2025 |
0.73 (1.39%) |
0.70 |
0.70 - 0.73 |
0.9152 times |
Mon 13 October 2025 |
0.72 (-1.37%) |
0.73 |
0.70 - 0.73 |
0.4617 times |
Fri 10 October 2025 |
0.73 (2.82%) |
0.71 |
0.70 - 0.73 |
1.1242 times |
Thu 09 October 2025 |
0.71 (1.43%) |
0.72 |
0.70 - 0.72 |
0.8665 times |
Wed 08 October 2025 |
0.70 (0%) |
0.72 |
0.70 - 0.72 |
0.8397 times |
Weekly price and charts Prismx Strong weekly Stock price targets for Prismx 501314 are 0.64 and 0.78 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.75 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Prismx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.71 (-1.39%) |
0.73 |
0.70 - 0.84 |
0.9503 times |
Fri 17 October 2025 |
0.72 (-1.37%) |
0.73 |
0.70 - 0.73 |
0.715 times |
Fri 10 October 2025 |
0.73 (4.29%) |
0.72 |
0.67 - 0.73 |
1.0822 times |
Fri 03 October 2025 |
0.70 (-1.41%) |
0.71 |
0.70 - 0.74 |
1.0089 times |
Fri 26 September 2025 |
0.71 (-2.74%) |
0.71 |
0.70 - 0.74 |
1.3777 times |
Fri 19 September 2025 |
0.73 (1.39%) |
0.73 |
0.71 - 0.75 |
1.124 times |
Fri 12 September 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0.8968 times |
Fri 05 September 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.74 |
1.1214 times |
Fri 29 August 2025 |
0.72 (2.86%) |
0.72 |
0.68 - 0.72 |
0.8622 times |
Fri 22 August 2025 |
0.70 (-1.41%) |
0.71 |
0.70 - 0.74 |
0.8614 times |
Thu 14 August 2025 |
0.71 (1.43%) |
0.69 |
0.69 - 0.73 |
0.5562 times |
Monthly price and charts Prismx Strong monthly Stock price targets for Prismx 501314 are 0.61 and 0.78 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.74 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Prismx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.71 (-1.39%) |
0.73 |
0.67 - 0.84 |
0.4664 times |
Tue 30 September 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0.6939 times |
Fri 29 August 2025 |
0.72 (1.41%) |
0.71 |
0.67 - 0.74 |
0.4612 times |
Thu 31 July 2025 |
0.71 (-1.39%) |
0.72 |
0.68 - 0.75 |
0.778 times |
Mon 30 June 2025 |
0.72 (-11.11%) |
0.81 |
0.69 - 0.84 |
1.057 times |
Fri 30 May 2025 |
0.81 (8%) |
0.72 |
0.66 - 0.94 |
1.571 times |
Wed 30 April 2025 |
0.75 (20.97%) |
0.62 |
0.62 - 0.84 |
0.5753 times |
Fri 28 March 2025 |
0.62 (-15.07%) |
0.73 |
0.61 - 0.83 |
1.434 times |
Fri 28 February 2025 |
0.73 (-27%) |
0.99 |
0.71 - 1.07 |
2.1659 times |
Fri 31 January 2025 |
1.00 (-6.54%) |
1.08 |
0.95 - 1.13 |
0.7972 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.08 |
1.01 - 1.25 |
0.9945 times |
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.72 | | 20 day DMA | 0.72 | | 35 day DMA | 0.72 | | 50 day DMA | 0.72 | | 100 day DMA | 0.73 | | 150 day DMA | 0.74 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.72 | 0.72 | 0.72 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.72 | 0.72 | 0.72 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
