AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuriGrow Strong Daily Stock price targets for AuriGrow AURIGROW are 0.69 and 0.75 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.69666666666667 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.76 |
Daily price and volume Auri Grow
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.71 (7.58%) |
0.68 |
0.66 - 0.72 |
3.7365 times |
Tue 09 December 2025 |
0.66 (8.2%) |
0.61 |
0.61 - 0.67 |
3.2024 times |
Mon 08 December 2025 |
0.61 (7.02%) |
0.58 |
0.57 - 0.62 |
1.3779 times |
Fri 05 December 2025 |
0.57 (7.55%) |
0.54 |
0.53 - 0.58 |
0.6086 times |
Thu 04 December 2025 |
0.53 (1.92%) |
0.53 |
0.51 - 0.54 |
0.363 times |
Wed 03 December 2025 |
0.52 (1.96%) |
0.51 |
0.50 - 0.53 |
0.1961 times |
Tue 02 December 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.52 |
0.1287 times |
Mon 01 December 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.52 |
0.2082 times |
Fri 28 November 2025 |
0.51 (-1.92%) |
0.52 |
0.51 - 0.53 |
0.1166 times |
Thu 27 November 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.53 |
0.0621 times |
Wed 26 November 2025 |
0.52 (0%) |
0.53 |
0.52 - 0.53 |
0.0606 times |
Weekly price and charts AuriGrow Strong weekly Stock price targets for AuriGrow AURIGROW are 0.64 and 0.79 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.66666666666667 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Auri Grow
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.71 (24.56%) |
0.58 |
0.57 - 0.72 |
3.8472 times |
Fri 05 December 2025 |
0.57 (11.76%) |
0.51 |
0.50 - 0.58 |
0.696 times |
Fri 28 November 2025 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.54 |
0.2528 times |
Fri 21 November 2025 |
0.52 (-1.89%) |
0.54 |
0.50 - 0.54 |
0.7109 times |
Fri 14 November 2025 |
0.53 (1.92%) |
0.52 |
0.52 - 0.58 |
0.6516 times |
Fri 07 November 2025 |
0.52 (-7.14%) |
0.57 |
0.50 - 0.57 |
0.7194 times |
Fri 31 October 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.59 |
0.5497 times |
Fri 24 October 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.60 |
0.5724 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AuriGrow Strong monthly Stock price targets for AuriGrow AURIGROW are 0.61 and 0.83 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.64333333333333 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Auri Grow
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.71 (39.22%) |
0.51 |
0.50 - 0.72 |
1.6906 times |
Fri 28 November 2025 |
0.51 (-8.93%) |
0.57 |
0.50 - 0.58 |
0.8688 times |
Fri 31 October 2025 |
0.56 (0%) |
0.58 |
0.55 - 0.60 |
0.4407 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Auri Grow AURIGROW
DMA (daily moving average) of Auri Grow AURIGROW
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.56 | | 20 day DMA | 0.54 | | 35 day DMA | 0.55 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Auri Grow AURIGROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.59 | 0.56 | | 12 day EMA | 0.59 | 0.57 | 0.55 | | 20 day EMA | 0.58 | 0.57 | 0.56 | | 35 day EMA | 0.56 | 0.55 | 0.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Auri Grow AURIGROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.58 | 0.55 | | 12 day SMA | 0.56 | 0.54 | 0.53 | | 20 day SMA | 0.54 | 0.54 | 0.53 | | 35 day SMA | 0.55 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
