ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 54.27 and 55.84 | Daily Target 1 | 53.86 | | Daily Target 2 | 54.68 | | Daily Target 3 | 55.43 | | Daily Target 4 | 56.25 | | Daily Target 5 | 57 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.50 (-0.34%) |
55.60 |
54.61 - 56.18 |
0.6543 times |
Wed 03 December 2025 |
55.69 (0.67%) |
54.66 |
54.23 - 55.88 |
0.7627 times |
Tue 02 December 2025 |
55.32 (2.35%) |
54.17 |
53.58 - 55.76 |
0.8165 times |
Mon 01 December 2025 |
54.05 (-0.9%) |
53.11 |
52.82 - 54.65 |
0.7237 times |
Fri 28 November 2025 |
54.54 (2.15%) |
53.82 |
53.63 - 54.61 |
0.3754 times |
Wed 26 November 2025 |
53.39 (2.61%) |
52.64 |
52.26 - 53.86 |
0.7742 times |
Tue 25 November 2025 |
52.03 (1.76%) |
50.72 |
49.08 - 52.36 |
1.0397 times |
Mon 24 November 2025 |
51.13 (7.69%) |
48.88 |
47.76 - 51.45 |
0.9517 times |
Fri 21 November 2025 |
47.48 (2.22%) |
46.85 |
45.24 - 49.10 |
1.9554 times |
Thu 20 November 2025 |
46.45 (-53.57%) |
52.95 |
46.23 - 53.54 |
1.9464 times |
Wed 19 November 2025 |
100.05 (1.76%) |
98.65 |
97.43 - 103.15 |
1.006 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.16 and 57.52 | Weekly Target 1 | 51.47 | | Weekly Target 2 | 53.49 | | Weekly Target 3 | 54.833333333333 | | Weekly Target 4 | 56.85 | | Weekly Target 5 | 58.19 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.50 (1.76%) |
53.11 |
52.82 - 56.18 |
0.8956 times |
Fri 28 November 2025 |
54.54 (14.87%) |
48.88 |
47.76 - 54.61 |
0.9513 times |
Fri 21 November 2025 |
47.48 (-54.67%) |
103.41 |
45.24 - 106.63 |
2.1927 times |
Fri 14 November 2025 |
104.74 (-0.95%) |
110.43 |
98.77 - 114.18 |
1.2134 times |
Fri 07 November 2025 |
105.74 (-9.41%) |
113.36 |
99.96 - 115.41 |
0.8765 times |
Fri 31 October 2025 |
116.72 (0%) |
119.49 |
115.38 - 119.49 |
0.2028 times |
Fri 31 October 2025 |
116.72 (5.6%) |
114.52 |
114.27 - 121.37 |
0.9133 times |
Fri 24 October 2025 |
110.53 (5.76%) |
105.63 |
101.58 - 111.26 |
0.7149 times |
Fri 17 October 2025 |
104.51 (7.66%) |
102.06 |
96.93 - 106.33 |
1.0658 times |
Fri 10 October 2025 |
97.07 (-7.08%) |
105.33 |
96.83 - 109.66 |
0.9736 times |
Fri 03 October 2025 |
104.47 (3.18%) |
102.79 |
101.22 - 107.25 |
0.7586 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 54.16 and 57.52 | Monthly Target 1 | 51.47 | | Monthly Target 2 | 53.49 | | Monthly Target 3 | 54.833333333333 | | Monthly Target 4 | 56.85 | | Monthly Target 5 | 58.19 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.50 (1.76%) |
53.11 |
52.82 - 56.18 |
0.1778 times |
Fri 28 November 2025 |
54.54 (-53.27%) |
113.36 |
45.24 - 115.41 |
1.0388 times |
Fri 31 October 2025 |
116.72 (12.88%) |
101.73 |
96.83 - 121.37 |
0.8582 times |
Tue 30 September 2025 |
103.40 (15.71%) |
85.11 |
84.25 - 105.08 |
0.7494 times |
Fri 29 August 2025 |
89.36 (1.3%) |
85.25 |
81.86 - 96.32 |
0.8128 times |
Thu 31 July 2025 |
88.21 (6.28%) |
82.12 |
79.81 - 92.75 |
0.8246 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.8695 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.1856 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.2042 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.2793 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.6605 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 55.02 | | 12 day DMA | 60.33 | | 20 day DMA | 79.2 | | 35 day DMA | 93.04 | | 50 day DMA | 96.27 | | 100 day DMA | 94.09 | | 150 day DMA | 87.08 | | 200 day DMA | 79.81 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.66 | 55.74 | 55.76 | | 12 day EMA | 63.57 | 65.04 | 66.74 | | 20 day EMA | 73.09 | 74.94 | 76.96 | | 35 day EMA | 83.03 | 84.65 | 86.35 | | 50 day EMA | 92.69 | 94.21 | 95.78 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.02 | 54.6 | 53.87 | | 12 day SMA | 60.33 | 64.21 | 68.3 | | 20 day SMA | 79.2 | 82.09 | 84.85 | | 35 day SMA | 93.04 | 94.41 | 95.7 | | 50 day SMA | 96.27 | 97.18 | 98.12 | | 100 day SMA | 94.09 | 94.38 | 94.67 | | 150 day SMA | 87.08 | 87.07 | 87.07 | | 200 day SMA | 79.81 | 79.99 | 80.16 |
|
|
