ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 39.97 and 47.74 | Daily Target 1 | 37.91 | | Daily Target 2 | 42.03 | | Daily Target 3 | 45.683333333333 | | Daily Target 4 | 49.8 | | Daily Target 5 | 53.45 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
46.14 (-12.3%) |
48.68 |
41.57 - 49.34 |
1.3324 times |
| Wed 09 April 2025 |
52.61 (35.24%) |
38.76 |
38.73 - 53.41 |
1.6881 times |
| Tue 08 April 2025 |
38.90 (-5.7%) |
45.39 |
37.10 - 46.81 |
1.1875 times |
| Mon 07 April 2025 |
41.25 (0.39%) |
36.75 |
35.00 - 46.83 |
1.8717 times |
| Fri 04 April 2025 |
41.09 (-18.31%) |
45.99 |
41.03 - 46.78 |
1.2205 times |
| Thu 03 April 2025 |
50.30 (-16.07%) |
52.43 |
50.11 - 53.83 |
0.6627 times |
| Wed 02 April 2025 |
59.93 (2.23%) |
56.19 |
56.09 - 61.20 |
0.5822 times |
| Tue 01 April 2025 |
58.62 (2.3%) |
56.68 |
55.62 - 58.99 |
0.4593 times |
| Mon 31 March 2025 |
57.30 (-0.07%) |
54.72 |
53.04 - 57.63 |
0.5054 times |
| Fri 28 March 2025 |
57.34 (-13.29%) |
61.54 |
56.97 - 61.81 |
0.4902 times |
| Mon 24 March 2025 |
66.13 (6.35%) |
65.06 |
64.82 - 66.53 |
0.2999 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 40.57 and 58.98 | Weekly Target 1 | 26.44 | | Weekly Target 2 | 36.29 | | Weekly Target 3 | 44.85 | | Weekly Target 4 | 54.7 | | Weekly Target 5 | 63.26 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
46.14 (12.29%) |
36.75 |
35.00 - 53.41 |
2.6454 times |
| Fri 04 April 2025 |
41.09 (-28.34%) |
54.72 |
41.03 - 61.20 |
1.4925 times |
| Fri 28 March 2025 |
57.34 (-7.78%) |
65.06 |
56.97 - 66.53 |
0.3438 times |
| Fri 21 March 2025 |
62.18 (0.47%) |
61.88 |
59.01 - 64.28 |
0.9045 times |
| Fri 14 March 2025 |
61.89 (-8.19%) |
64.00 |
57.04 - 64.19 |
1.354 times |
| Fri 07 March 2025 |
67.41 (-10.02%) |
76.37 |
62.89 - 77.05 |
1.1889 times |
| Fri 28 February 2025 |
74.92 (-10.5%) |
84.50 |
70.08 - 85.05 |
0.7997 times |
| Fri 21 February 2025 |
83.71 (-6.81%) |
90.63 |
83.47 - 91.12 |
0.346 times |
| Fri 14 February 2025 |
89.83 (8.58%) |
84.73 |
82.10 - 90.18 |
0.4056 times |
| Fri 07 February 2025 |
82.73 (0.01%) |
78.53 |
77.34 - 87.19 |
0.5196 times |
| Fri 31 January 2025 |
82.72 (-4.65%) |
77.58 |
77.18 - 87.09 |
0.633 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 27.47 and 53.67 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 33.69 | | Monthly Target 3 | 47.446666666667 | | Monthly Target 4 | 59.89 | | Monthly Target 5 | 73.65 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
46.14 (-19.48%) |
56.68 |
35.00 - 61.20 |
1.5371 times |
| Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.5736 times |
| Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.8124 times |
| Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.9301 times |
| Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.5498 times |
| Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.6614 times |
| Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.8296 times |
| Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.8646 times |
| Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.2208 times |
| Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
1.0206 times |
| Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.6989 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 44 | | 12 day DMA | 52.65 | | 20 day DMA | 55.93 | | 35 day DMA | 64.57 | | 50 day DMA | 70.44 | | 100 day DMA | 76.3 | | 150 day DMA | 74.17 | | 200 day DMA | 73.32 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.06 | 47.52 | 44.97 | | 12 day EMA | 51.18 | 52.1 | 52.01 | | 20 day EMA | 55.53 | 56.52 | 56.93 | | 35 day EMA | 62.54 | 63.51 | 64.15 | | 50 day EMA | 69.12 | 70.06 | 70.77 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44 | 44.83 | 46.29 | | 12 day SMA | 52.65 | 53.94 | 54.74 | | 20 day SMA | 55.93 | 56.61 | 57.35 | | 35 day SMA | 64.57 | 65.82 | 66.85 | | 50 day SMA | 70.44 | 71.26 | 71.97 | | 100 day SMA | 76.3 | 76.54 | 76.72 | | 150 day SMA | 74.17 | 74.32 | 74.44 | | 200 day SMA | 73.32 | 73.48 | 73.58 |
|
|
