ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 100.72 and 108.56 | Daily Target 1 | 94.23 | | Daily Target 2 | 99.37 | | Daily Target 3 | 102.07 | | Daily Target 4 | 107.21 | | Daily Target 5 | 109.91 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.51 (3.34%) |
97.75 |
96.93 - 104.77 |
0.9752 times |
Thu 16 October 2025 |
101.13 (-2.01%) |
104.00 |
99.75 - 106.33 |
1.0985 times |
Wed 15 October 2025 |
103.20 (2.05%) |
104.14 |
100.04 - 105.51 |
1.0302 times |
Tue 14 October 2025 |
101.13 (-2.03%) |
99.73 |
97.07 - 103.53 |
1.1937 times |
Mon 13 October 2025 |
103.23 (6.35%) |
102.06 |
100.85 - 103.68 |
0.9284 times |
Fri 10 October 2025 |
97.07 (-10.49%) |
108.73 |
96.83 - 109.66 |
1.9297 times |
Thu 09 October 2025 |
108.45 (-0.39%) |
108.88 |
106.76 - 108.96 |
0.7131 times |
Wed 08 October 2025 |
108.88 (3.39%) |
105.72 |
105.66 - 109.05 |
0.7048 times |
Tue 07 October 2025 |
105.31 (-1.16%) |
107.70 |
104.52 - 108.06 |
0.8123 times |
Mon 06 October 2025 |
106.55 (1.99%) |
105.33 |
105.33 - 108.00 |
0.614 times |
Fri 03 October 2025 |
104.47 (-1.71%) |
106.50 |
103.76 - 107.25 |
0.7772 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 100.72 and 110.12 | Weekly Target 1 | 93.19 | | Weekly Target 2 | 98.85 | | Weekly Target 3 | 102.59 | | Weekly Target 4 | 108.25 | | Weekly Target 5 | 111.99 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.51 (7.66%) |
102.06 |
96.93 - 106.33 |
1.2943 times |
Fri 10 October 2025 |
97.07 (-7.08%) |
105.33 |
96.83 - 109.66 |
1.1823 times |
Fri 03 October 2025 |
104.47 (3.18%) |
102.79 |
101.22 - 107.25 |
0.9212 times |
Fri 26 September 2025 |
101.25 (-1.68%) |
102.42 |
97.50 - 105.08 |
1.0609 times |
Fri 19 September 2025 |
102.98 (6.43%) |
97.64 |
95.51 - 103.29 |
1.0236 times |
Fri 12 September 2025 |
96.76 (5.38%) |
92.91 |
92.24 - 97.37 |
1.0039 times |
Fri 05 September 2025 |
91.82 (2.75%) |
85.11 |
84.25 - 94.24 |
1.1256 times |
Fri 29 August 2025 |
89.36 (0%) |
91.42 |
88.49 - 91.59 |
0.2444 times |
Fri 29 August 2025 |
89.36 (-1.13%) |
89.62 |
88.49 - 93.11 |
0.9374 times |
Fri 22 August 2025 |
90.38 (-3.09%) |
92.80 |
84.38 - 93.46 |
1.2064 times |
Fri 15 August 2025 |
93.26 (1.19%) |
92.23 |
90.71 - 96.32 |
1.0301 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 100.67 and 113.5 | Monthly Target 1 | 90.84 | | Monthly Target 2 | 97.67 | | Monthly Target 3 | 103.66666666667 | | Monthly Target 4 | 110.5 | | Monthly Target 5 | 116.5 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.51 (1.07%) |
101.73 |
96.83 - 109.66 |
0.503 times |
Tue 30 September 2025 |
103.40 (15.71%) |
85.11 |
84.25 - 105.08 |
0.7618 times |
Fri 29 August 2025 |
89.36 (1.3%) |
85.25 |
81.86 - 96.32 |
0.8263 times |
Thu 31 July 2025 |
88.21 (6.28%) |
82.12 |
79.81 - 92.75 |
0.8383 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.8839 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.2053 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.2408 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.3005 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.6715 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.7687 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.4544 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 102.64 | | 12 day DMA | 104.19 | | 20 day DMA | 103.56 | | 35 day DMA | 99.82 | | 50 day DMA | 97.26 | | 100 day DMA | 89.11 | | 150 day DMA | 78.07 | | 200 day DMA | 78.33 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.05 | 102.32 | 102.91 | | 12 day EMA | 103.16 | 102.92 | 103.24 | | 20 day EMA | 102.42 | 102.2 | 102.31 | | 35 day EMA | 99.98 | 99.71 | 99.63 | | 50 day EMA | 97.03 | 96.72 | 96.54 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.64 | 101.15 | 102.62 | | 12 day SMA | 104.19 | 104.21 | 104.4 | | 20 day SMA | 103.56 | 103.48 | 103.47 | | 35 day SMA | 99.82 | 99.39 | 99.15 | | 50 day SMA | 97.26 | 97.01 | 96.79 | | 100 day SMA | 89.11 | 88.73 | 88.4 | | 150 day SMA | 78.07 | 77.79 | 77.5 | | 200 day SMA | 78.33 | 78.2 | 78.09 |
|
|
