ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 85.67 and 88.66 | Daily Target 1 | 83.2 | | Daily Target 2 | 85.14 | | Daily Target 3 | 86.19 | | Daily Target 4 | 88.13 | | Daily Target 5 | 89.18 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.08 (-2.55%) |
85.11 |
84.25 - 87.24 |
1.4208 times |
Fri 29 August 2025 |
89.36 (0%) |
91.42 |
88.49 - 91.59 |
1.0387 times |
Fri 29 August 2025 |
89.36 (-3.6%) |
91.42 |
88.49 - 91.59 |
1.0402 times |
Thu 28 August 2025 |
92.70 (1.82%) |
91.28 |
90.51 - 93.11 |
0.7731 times |
Wed 27 August 2025 |
91.04 (0.45%) |
90.14 |
89.54 - 91.44 |
0.7669 times |
Tue 26 August 2025 |
90.63 (1.16%) |
89.31 |
88.84 - 90.77 |
0.719 times |
Mon 25 August 2025 |
89.59 (-0.87%) |
89.62 |
89.03 - 90.98 |
0.6849 times |
Fri 22 August 2025 |
90.38 (4.5%) |
87.02 |
86.37 - 91.32 |
1.1312 times |
Thu 21 August 2025 |
86.49 (-1.39%) |
86.95 |
85.39 - 87.95 |
1.0234 times |
Wed 20 August 2025 |
87.71 (-1.82%) |
88.83 |
84.38 - 88.89 |
1.4017 times |
Tue 19 August 2025 |
89.34 (-4.08%) |
92.77 |
88.82 - 92.86 |
0.9458 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 85.67 and 88.66 | Weekly Target 1 | 83.2 | | Weekly Target 2 | 85.14 | | Weekly Target 3 | 86.19 | | Weekly Target 4 | 88.13 | | Weekly Target 5 | 89.18 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.08 (-2.55%) |
85.11 |
84.25 - 87.24 |
0.3446 times |
Fri 29 August 2025 |
89.36 (0%) |
91.42 |
88.49 - 91.59 |
0.2519 times |
Fri 29 August 2025 |
89.36 (-1.13%) |
89.62 |
88.49 - 93.11 |
0.9662 times |
Fri 22 August 2025 |
90.38 (-3.09%) |
92.80 |
84.38 - 93.46 |
1.2436 times |
Fri 15 August 2025 |
93.26 (1.19%) |
92.23 |
90.71 - 96.32 |
1.0619 times |
Fri 08 August 2025 |
92.16 (11.14%) |
88.05 |
85.42 - 92.28 |
1.1477 times |
Fri 01 August 2025 |
82.92 (-6.75%) |
89.59 |
81.86 - 92.75 |
1.563 times |
Fri 25 July 2025 |
88.92 (2.5%) |
87.15 |
85.47 - 89.58 |
0.9999 times |
Fri 18 July 2025 |
86.75 (3.62%) |
83.63 |
82.44 - 87.74 |
1.1999 times |
Fri 11 July 2025 |
83.72 (-1.29%) |
83.60 |
81.80 - 85.39 |
1.2214 times |
Thu 03 July 2025 |
84.81 (4.16%) |
82.80 |
79.81 - 85.29 |
0.905 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 85.67 and 88.66 | Monthly Target 1 | 83.2 | | Monthly Target 2 | 85.14 | | Monthly Target 3 | 86.19 | | Monthly Target 4 | 88.13 | | Monthly Target 5 | 89.18 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.08 (-2.55%) |
85.11 |
84.25 - 87.24 |
0.0601 times |
Fri 29 August 2025 |
89.36 (1.3%) |
85.25 |
81.86 - 96.32 |
0.8937 times |
Thu 31 July 2025 |
88.21 (6.28%) |
82.12 |
79.81 - 92.75 |
0.9067 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.9561 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.3037 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.4238 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.4067 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.7263 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.8314 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.4915 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.5913 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 89.91 | | 12 day DMA | 89.74 | | 20 day DMA | 90.82 | | 35 day DMA | 89.3 | | 50 day DMA | 87.07 | | 100 day DMA | 74.66 | | 150 day DMA | 73.05 | | 200 day DMA | 75.36 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.12 | 90.14 | 90.53 | | 12 day EMA | 89.8 | 90.29 | 90.46 | | 20 day EMA | 89.62 | 89.89 | 89.95 | | 35 day EMA | 88.1 | 88.16 | 88.09 | | 50 day EMA | 86.23 | 86.2 | 86.07 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.91 | 90.62 | 90.66 | | 12 day SMA | 89.74 | 90.25 | 90.69 | | 20 day SMA | 90.82 | 90.75 | 90.42 | | 35 day SMA | 89.3 | 89.23 | 89.07 | | 50 day SMA | 87.07 | 86.78 | 86.46 | | 100 day SMA | 74.66 | 74.28 | 73.84 | | 150 day SMA | 73.05 | 73 | 72.98 | | 200 day SMA | 75.36 | 75.29 | 75.19 |
|
|
