Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22403.35 and 22829.7 | Daily Target 1 | 22074.95 | | Daily Target 2 | 22305.4 | | Daily Target 3 | 22501.3 | | Daily Target 4 | 22731.75 | | Daily Target 5 | 22927.65 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
22535.85 (1.69%) |
22446.75 |
22270.85 - 22697.20 |
1 times |
Mon 07 April 2025 |
22161.60 (-3.24%) |
21758.40 |
21743.65 - 22254.00 |
1 times |
Fri 04 April 2025 |
22904.45 (-1.49%) |
23190.40 |
22857.45 - 23214.70 |
1 times |
Thu 03 April 2025 |
23250.10 (-0.35%) |
23150.30 |
23145.80 - 23306.50 |
1 times |
Wed 02 April 2025 |
23332.35 (0.72%) |
23192.60 |
23158.45 - 23350.00 |
1 times |
Tue 01 April 2025 |
23165.70 (-1.5%) |
23341.10 |
23136.40 - 23565.15 |
1 times |
Fri 28 March 2025 |
23519.35 (0.14%) |
23600.40 |
23450.20 - 23649.20 |
1 times |
Wed 26 March 2025 |
23486.85 (-0.77%) |
23700.95 |
23451.70 - 23736.50 |
1 times |
Tue 25 March 2025 |
23668.65 (0.04%) |
23751.50 |
23601.40 - 23869.60 |
1 times |
Mon 24 March 2025 |
23658.35 (1.32%) |
23515.40 |
23433.50 - 23708.75 |
1 times |
Fri 21 March 2025 |
23350.40 (0.69%) |
23168.25 |
23132.80 - 23402.70 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22139.75 and 23093.3 | Weekly Target 1 | 21372.02 | | Weekly Target 2 | 21953.93 | | Weekly Target 3 | 22325.566666667 | | Weekly Target 4 | 22907.48 | | Weekly Target 5 | 23279.12 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
22535.85 (-1.61%) |
21758.40 |
21743.65 - 22697.20 |
0.4651 times |
Fri 04 April 2025 |
22904.45 (-2.61%) |
23341.10 |
22857.45 - 23565.15 |
0.9302 times |
Fri 28 March 2025 |
23519.35 (0.72%) |
23515.40 |
23433.50 - 23869.60 |
0.9302 times |
Fri 21 March 2025 |
23350.40 (4.26%) |
22353.15 |
22353.15 - 23402.70 |
1.1628 times |
Thu 13 March 2025 |
22397.20 (-0.69%) |
22521.85 |
22314.70 - 22676.75 |
0.9302 times |
Fri 07 March 2025 |
22552.50 (1.93%) |
22194.55 |
21964.60 - 22633.80 |
1.1628 times |
Fri 28 February 2025 |
22124.70 (-2.94%) |
22609.35 |
22104.85 - 22668.05 |
0.9302 times |
Fri 21 February 2025 |
22795.90 (-0.58%) |
22809.90 |
22720.30 - 23049.95 |
1.1628 times |
Fri 14 February 2025 |
22929.25 (-2.68%) |
23543.80 |
22774.85 - 23568.60 |
1.1628 times |
Fri 07 February 2025 |
23559.95 (0.22%) |
23319.35 |
23222.00 - 23807.30 |
1.1628 times |
Fri 31 January 2025 |
23508.40 (1.8%) |
22940.15 |
22786.90 - 23546.80 |
1.1628 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21229 and 23050.5 | Monthly Target 1 | 20793.38 | | Monthly Target 2 | 21664.62 | | Monthly Target 3 | 22614.883333333 | | Monthly Target 4 | 23486.12 | | Monthly Target 5 | 24436.38 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
22535.85 (-4.18%) |
23341.10 |
21743.65 - 23565.15 |
0.3134 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.9401 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
0.9923 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.2012 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.0968 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9646 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.149 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.0968 times |
Fri 30 August 2024 |
25235.90 (1.14%) |
25030.95 |
23893.70 - 25268.35 |
1.0968 times |
Wed 31 July 2024 |
24951.15 (3.92%) |
23992.95 |
23992.70 - 24999.75 |
1.149 times |
Fri 28 June 2024 |
24010.60 (6.57%) |
23337.90 |
21281.45 - 24174.00 |
0.9923 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 22836.87 | | 12 day DMA | 23185.36 | | 20 day DMA | 22942.67 | | 35 day DMA | 22806.15 | | 50 day DMA | 22953.58 | | 100 day DMA | 23420.35 | | 150 day DMA | 23951.23 | | 200 day DMA | 24064.92 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22738.22 | 22839.39 | 23178.23 | | 12 day EMA | 22932.8 | 23004.95 | 23158.23 | | 20 day EMA | 22939.05 | 22981.47 | 23067.73 | | 35 day EMA | 22983.33 | 23009.67 | 23059.6 | | 50 day EMA | 22958.94 | 22976.2 | 23009.44 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22836.87 | 22962.84 | 23234.39 | | 12 day SMA | 23185.36 | 23216.34 | 23272.4 | | 20 day SMA | 22942.67 | 22943.11 | 22951.9 | | 35 day SMA | 22806.15 | 22820.71 | 22846.71 | | 50 day SMA | 22953.58 | 22965.97 | 22983.23 | | 100 day SMA | 23420.35 | 23436.47 | 23456.85 | | 150 day SMA | 23951.23 | 23968.67 | 23987.94 | | 200 day SMA | 24064.92 | 24070.03 | 24076.55 |
|
|
