Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 26085.9 and 26303.15 | Daily Target 1 | 25907.55 | | Daily Target 2 | 26047 | | Daily Target 3 | 26124.8 | | Daily Target 4 | 26264.25 | | Daily Target 5 | 26342.05 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26186.45 (0.59%) |
25999.80 |
25985.35 - 26202.60 |
1 times |
Thu 04 December 2025 |
26033.75 (0.18%) |
25981.85 |
25938.95 - 26098.25 |
1 times |
Wed 03 December 2025 |
25986.00 (-0.18%) |
26004.90 |
25891.00 - 26066.45 |
1 times |
Tue 02 December 2025 |
26032.20 (-0.55%) |
26087.95 |
25997.85 - 26154.60 |
1 times |
Mon 01 December 2025 |
26175.75 (-0.1%) |
26325.80 |
26124.20 - 26325.80 |
1 times |
Fri 28 November 2025 |
26202.95 (-0.05%) |
26237.45 |
26172.40 - 26280.75 |
1 times |
Thu 27 November 2025 |
26215.55 (0.04%) |
26261.25 |
26141.90 - 26310.45 |
1 times |
Wed 26 November 2025 |
26205.30 (1.24%) |
25842.95 |
25842.95 - 26215.15 |
1 times |
Tue 25 November 2025 |
25884.80 (-0.29%) |
25998.50 |
25857.50 - 26032.60 |
1 times |
Mon 24 November 2025 |
25959.50 (-0.89%) |
26122.80 |
25912.15 - 26142.80 |
1 times |
Thu 20 November 2025 |
26192.15 (0.54%) |
26132.10 |
26063.20 - 26246.65 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25821.33 and 26256.13 | Weekly Target 1 | 25699.62 | | Weekly Target 2 | 25943.03 | | Weekly Target 3 | 26134.416666667 | | Weekly Target 4 | 26377.83 | | Weekly Target 5 | 26569.22 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26186.45 (-0.06%) |
26325.80 |
25891.00 - 26325.80 |
1.098 times |
Fri 28 November 2025 |
26202.95 (0.04%) |
26122.80 |
25842.95 - 26310.45 |
1.098 times |
Thu 20 November 2025 |
26192.15 (1.09%) |
25948.20 |
25856.20 - 26246.65 |
0.8784 times |
Fri 14 November 2025 |
25910.05 (1.64%) |
25503.50 |
25449.25 - 26010.70 |
1.098 times |
Fri 07 November 2025 |
25492.30 (-0.89%) |
25696.85 |
25318.45 - 25803.10 |
0.8784 times |
Fri 31 October 2025 |
25722.10 (-0.28%) |
25843.20 |
25711.20 - 26097.85 |
1.098 times |
Fri 24 October 2025 |
25795.15 (0.33%) |
25824.60 |
25718.20 - 26104.20 |
0.7768 times |
Fri 17 October 2025 |
25709.85 (1.68%) |
25177.30 |
25060.55 - 25781.50 |
1.098 times |
Fri 10 October 2025 |
25285.35 (1.57%) |
24916.55 |
24881.65 - 25330.75 |
1.098 times |
Fri 03 October 2025 |
24894.25 (0.97%) |
24728.55 |
24587.70 - 24904.80 |
0.8784 times |
Fri 26 September 2025 |
24654.70 (-2.65%) |
25238.10 |
24629.45 - 25331.70 |
1.098 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25821.33 and 26256.13 | Monthly Target 1 | 25699.62 | | Monthly Target 2 | 25943.03 | | Monthly Target 3 | 26134.416666667 | | Monthly Target 4 | 26377.83 | | Monthly Target 5 | 26569.22 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26186.45 (-0.06%) |
26325.80 |
25891.00 - 26325.80 |
0.2695 times |
Fri 28 November 2025 |
26202.95 (1.87%) |
25696.85 |
25318.45 - 26310.45 |
0.9702 times |
Fri 31 October 2025 |
25722.10 (4.51%) |
24620.55 |
24605.95 - 26104.20 |
1.1069 times |
Tue 30 September 2025 |
24611.10 (0.75%) |
24432.70 |
24432.70 - 25448.55 |
1.1857 times |
Fri 29 August 2025 |
24426.85 (-1.38%) |
24734.90 |
24337.50 - 25153.65 |
1.0241 times |
Thu 31 July 2025 |
24768.35 (-2.93%) |
25551.35 |
24598.60 - 25608.10 |
1.2396 times |
Mon 30 June 2025 |
25517.05 (3.1%) |
24669.70 |
24473.00 - 25669.35 |
1.1318 times |
Fri 30 May 2025 |
24750.70 (1.71%) |
24311.90 |
23935.75 - 25116.25 |
1.1318 times |
Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.9702 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.9702 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
1.0241 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 26082.83 | | 12 day DMA | 26093.92 | | 20 day DMA | 25973.86 | | 35 day DMA | 25883.46 | | 50 day DMA | 25614.83 | | 100 day DMA | 25248.42 | | 150 day DMA | 25145.3 | | 200 day DMA | 24624.66 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26100.17 | 26057.04 | 26068.68 | | 12 day EMA | 26058.83 | 26035.63 | 26035.97 | | 20 day EMA | 25985.78 | 25964.67 | 25957.4 | | 35 day EMA | 25810.99 | 25788.89 | 25774.47 | | 50 day EMA | 25635.98 | 25613.52 | 25596.37 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26082.83 | 26086.13 | 26122.49 | | 12 day SMA | 26093.92 | 26070.89 | 26069.2 | | 20 day SMA | 25973.86 | 25940.02 | 25918.22 | | 35 day SMA | 25883.46 | 25853.71 | 25830.67 | | 50 day SMA | 25614.83 | 25595.15 | 25581.02 | | 100 day SMA | 25248.42 | 25240.11 | 25234.53 | | 150 day SMA | 25145.3 | 25132.96 | 25121.64 | | 200 day SMA | 24624.66 | 24611.53 | 24599.38 |
|
|
