OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 51.97 and 56.23 | Daily Target 1 | 48.81 | | Daily Target 2 | 50.86 | | Daily Target 3 | 53.07 | | Daily Target 4 | 55.12 | | Daily Target 5 | 57.33 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.91 (2.74%) |
51.97 |
51.02 - 55.28 |
2.4997 times |
Thu 22 May 2025 |
51.50 (0.27%) |
51.34 |
50.81 - 51.78 |
0.1952 times |
Wed 21 May 2025 |
51.36 (0.47%) |
51.57 |
50.80 - 51.75 |
0.4951 times |
Tue 20 May 2025 |
51.12 (-2.74%) |
53.26 |
51.00 - 53.26 |
0.7396 times |
Mon 19 May 2025 |
52.56 (0.82%) |
52.18 |
52.13 - 54.00 |
1.2256 times |
Fri 16 May 2025 |
52.13 (0.1%) |
52.24 |
51.67 - 53.70 |
1.0061 times |
Thu 15 May 2025 |
52.08 (0.87%) |
51.87 |
51.51 - 52.64 |
0.7637 times |
Wed 14 May 2025 |
51.63 (3.07%) |
50.54 |
49.89 - 51.95 |
1.3632 times |
Tue 13 May 2025 |
50.09 (0.89%) |
49.65 |
49.00 - 50.67 |
0.8432 times |
Mon 12 May 2025 |
49.65 (6.2%) |
49.00 |
48.50 - 49.81 |
0.8686 times |
Fri 09 May 2025 |
46.75 (-1.62%) |
45.80 |
45.80 - 46.96 |
0.3542 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 51.86 and 56.34 | Weekly Target 1 | 48.52 | | Weekly Target 2 | 50.71 | | Weekly Target 3 | 52.996666666667 | | Weekly Target 4 | 55.19 | | Weekly Target 5 | 57.48 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.91 (1.5%) |
52.18 |
50.80 - 55.28 |
1.0607 times |
Fri 16 May 2025 |
52.13 (11.51%) |
49.00 |
48.50 - 53.70 |
0.9968 times |
Fri 09 May 2025 |
46.75 (-3.79%) |
48.68 |
45.80 - 49.83 |
0.7597 times |
Fri 02 May 2025 |
48.59 (-2.57%) |
49.62 |
48.13 - 50.80 |
0.7056 times |
Fri 25 April 2025 |
49.87 (-0.74%) |
50.64 |
49.55 - 54.45 |
1.4489 times |
Thu 17 April 2025 |
50.24 (0.1%) |
51.20 |
50.09 - 52.79 |
0.5808 times |
Fri 11 April 2025 |
50.19 (-4.29%) |
52.44 |
49.80 - 52.91 |
0.543 times |
Fri 04 April 2025 |
52.44 (-1%) |
53.72 |
51.60 - 54.39 |
0.5433 times |
Fri 28 March 2025 |
52.97 (-5.41%) |
57.69 |
51.36 - 58.90 |
0.9297 times |
Fri 21 March 2025 |
56.00 (10.8%) |
50.00 |
46.32 - 56.85 |
2.4316 times |
Thu 13 March 2025 |
50.54 (-10.61%) |
56.28 |
50.31 - 56.77 |
0.7605 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 49.36 and 58.84 | Monthly Target 1 | 41.85 | | Monthly Target 2 | 47.38 | | Monthly Target 3 | 51.33 | | Monthly Target 4 | 56.86 | | Monthly Target 5 | 60.81 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.91 (8.6%) |
48.51 |
45.80 - 55.28 |
0.5264 times |
Wed 30 April 2025 |
48.72 (-8.02%) |
53.72 |
48.15 - 54.45 |
0.6446 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
0.9052 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.548 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.8119 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
1.1491 times |
Fri 29 November 2024 |
87.42 (8.09%) |
82.49 |
66.60 - 94.48 |
1.1991 times |
Thu 31 October 2024 |
80.88 (-18.88%) |
100.00 |
74.82 - 103.45 |
1.1165 times |
Mon 30 September 2024 |
99.70 (-15.5%) |
118.80 |
97.85 - 123.90 |
1.3049 times |
Fri 30 August 2024 |
117.99 (0%) |
97.21 |
95.28 - 157.53 |
1.7942 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 51.89 | | 12 day DMA | 50.78 | | 20 day DMA | 50.08 | | 35 day DMA | 50.86 | | 50 day DMA | 51.68 | | 100 day DMA | 62.57 | | 150 day DMA | 69.78 | | 200 day DMA | | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.93 | 51.44 | 51.41 | | 12 day EMA | 51.23 | 50.92 | 50.81 | | 20 day EMA | 51.01 | 50.81 | 50.74 | | 35 day EMA | 51.48 | 51.4 | 51.39 | | 50 day EMA | 52.29 | 52.26 | 52.29 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.89 | 51.73 | 51.85 | | 12 day SMA | 50.78 | 50.37 | 50.08 | | 20 day SMA | 50.08 | 50.05 | 50.13 | | 35 day SMA | 50.86 | 50.94 | 51.06 | | 50 day SMA | 51.68 | 51.76 | 51.87 | | 100 day SMA | 62.57 | 63 | 63.46 | | 150 day SMA | 69.78 | 70.03 | 70.35 | | 200 day SMA |
|
|
