OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 50.87 and 53.17 | Daily Target 1 | 50.35 | | Daily Target 2 | 51.39 | | Daily Target 3 | 52.646666666667 | | Daily Target 4 | 53.69 | | Daily Target 5 | 54.95 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.44 (-3.03%) |
53.35 |
51.60 - 53.90 |
0.7189 times |
Wed 02 April 2025 |
54.08 (2.6%) |
52.71 |
51.82 - 54.25 |
0.8783 times |
Tue 01 April 2025 |
52.71 (-0.49%) |
53.72 |
52.58 - 54.39 |
0.3859 times |
Fri 28 March 2025 |
52.97 (2.34%) |
55.02 |
52.50 - 55.70 |
0.5717 times |
Wed 26 March 2025 |
51.76 (-4.41%) |
53.66 |
51.36 - 54.98 |
1.445 times |
Tue 25 March 2025 |
54.15 (-2.82%) |
58.00 |
53.60 - 58.00 |
0.6569 times |
Mon 24 March 2025 |
55.72 (-0.5%) |
57.69 |
54.81 - 58.90 |
0.7199 times |
Fri 21 March 2025 |
56.00 (8.4%) |
51.78 |
51.35 - 56.85 |
1.5537 times |
Thu 20 March 2025 |
51.66 (-4.01%) |
54.20 |
51.36 - 54.45 |
0.8424 times |
Wed 19 March 2025 |
53.82 (1.93%) |
53.09 |
52.91 - 55.82 |
2.2274 times |
Tue 18 March 2025 |
52.80 (12.56%) |
46.58 |
46.32 - 54.35 |
2.1108 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 50.63 and 53.42 | Weekly Target 1 | 50.02 | | Weekly Target 2 | 51.23 | | Weekly Target 3 | 52.81 | | Weekly Target 4 | 54.02 | | Weekly Target 5 | 55.6 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.44 (-1%) |
53.72 |
51.60 - 54.39 |
0.517 times |
Fri 28 March 2025 |
52.97 (-5.41%) |
57.69 |
51.36 - 58.90 |
0.8848 times |
Fri 21 March 2025 |
56.00 (10.8%) |
50.00 |
46.32 - 56.85 |
2.3142 times |
Thu 13 March 2025 |
50.54 (-10.61%) |
56.28 |
50.31 - 56.77 |
0.7238 times |
Fri 07 March 2025 |
56.54 (-0.55%) |
57.99 |
53.57 - 58.88 |
0.9614 times |
Fri 28 February 2025 |
56.85 (-6.59%) |
60.14 |
55.64 - 60.59 |
0.3924 times |
Fri 21 February 2025 |
60.86 (0.03%) |
61.44 |
58.50 - 63.10 |
0.8228 times |
Fri 14 February 2025 |
60.84 (-13.11%) |
68.89 |
60.13 - 69.00 |
0.9781 times |
Fri 07 February 2025 |
70.02 (-6.38%) |
74.55 |
68.35 - 77.00 |
0.7635 times |
Fri 31 January 2025 |
74.79 (4.76%) |
70.34 |
64.68 - 76.50 |
1.642 times |
Fri 24 January 2025 |
71.39 (-4.08%) |
75.38 |
71.00 - 78.75 |
0.5071 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 50.63 and 53.42 | Monthly Target 1 | 50.02 | | Monthly Target 2 | 51.23 | | Monthly Target 3 | 52.81 | | Monthly Target 4 | 54.02 | | Monthly Target 5 | 55.6 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.44 (-1%) |
53.72 |
51.60 - 54.39 |
0.0966 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
0.9129 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.5526 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.8188 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
1.1588 times |
Fri 29 November 2024 |
87.42 (8.09%) |
82.49 |
66.60 - 94.48 |
1.2093 times |
Thu 31 October 2024 |
80.88 (-18.88%) |
100.00 |
74.82 - 103.45 |
1.1259 times |
Mon 30 September 2024 |
99.70 (-15.5%) |
118.80 |
97.85 - 123.90 |
1.3159 times |
Fri 30 August 2024 |
117.99 (0%) |
97.21 |
95.28 - 157.53 |
1.8093 times |
Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 52.79 | | 12 day DMA | 52.92 | | 20 day DMA | 53.36 | | 35 day DMA | 56.65 | | 50 day DMA | 61.2 | | 100 day DMA | 72.38 | | 150 day DMA | 81.55 | | 200 day DMA | | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.07 | 53.39 | 53.04 | | 12 day EMA | 53.38 | 53.55 | 53.45 | | 20 day EMA | 54.43 | 54.64 | 54.7 | | 35 day EMA | 57.72 | 58.03 | 58.26 | | 50 day EMA | 61.35 | 61.71 | 62.02 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.79 | 53.13 | 53.46 | | 12 day SMA | 52.92 | 52.76 | 52.51 | | 20 day SMA | 53.36 | 53.5 | 53.64 | | 35 day SMA | 56.65 | 57.15 | 57.66 | | 50 day SMA | 61.2 | 61.64 | 62.05 | | 100 day SMA | 72.38 | 72.6 | 72.87 | | 150 day SMA | 81.55 | 82.04 | 82.56 | | 200 day SMA |
|
|
