OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 59.88 and 63.71 | Daily Target 1 | 59.18 | | Daily Target 2 | 60.58 | | Daily Target 3 | 63.01 | | Daily Target 4 | 64.41 | | Daily Target 5 | 66.84 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.98 (-0.66%) |
63.78 |
61.61 - 65.44 |
1.1923 times |
Mon 01 September 2025 |
62.39 (15.49%) |
55.11 |
54.50 - 63.75 |
1.6242 times |
Fri 29 August 2025 |
54.02 (-1.53%) |
55.32 |
53.70 - 57.50 |
1.081 times |
Thu 28 August 2025 |
54.86 (7.99%) |
51.01 |
51.01 - 56.20 |
1.1869 times |
Tue 26 August 2025 |
50.80 (4.55%) |
48.54 |
47.81 - 51.80 |
0.7841 times |
Mon 25 August 2025 |
48.59 (2.99%) |
47.54 |
46.65 - 49.40 |
0.3693 times |
Fri 22 August 2025 |
47.18 (-3.38%) |
49.00 |
46.90 - 49.77 |
0.4369 times |
Thu 21 August 2025 |
48.83 (-8.42%) |
54.00 |
48.55 - 54.50 |
0.9604 times |
Wed 20 August 2025 |
53.32 (18.96%) |
45.21 |
45.21 - 53.78 |
1.3633 times |
Tue 19 August 2025 |
44.82 (8.76%) |
41.70 |
41.36 - 45.70 |
1.0016 times |
Mon 18 August 2025 |
41.21 (-0.27%) |
43.00 |
40.83 - 43.02 |
0.1507 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 58.24 and 69.18 | Weekly Target 1 | 49.7 | | Weekly Target 2 | 55.84 | | Weekly Target 3 | 60.64 | | Weekly Target 4 | 66.78 | | Weekly Target 5 | 71.58 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.98 (14.74%) |
55.11 |
54.50 - 65.44 |
1.6685 times |
Fri 29 August 2025 |
54.02 (14.5%) |
47.54 |
46.65 - 57.50 |
2.0268 times |
Fri 22 August 2025 |
47.18 (14.18%) |
43.00 |
40.83 - 54.50 |
2.3181 times |
Thu 14 August 2025 |
41.32 (2.91%) |
40.27 |
39.69 - 43.00 |
0.323 times |
Fri 08 August 2025 |
40.15 (-1.08%) |
40.62 |
39.75 - 41.94 |
0.2015 times |
Fri 01 August 2025 |
40.59 (-1.58%) |
41.15 |
40.34 - 43.35 |
0.4515 times |
Fri 25 July 2025 |
41.24 (-0.12%) |
41.31 |
39.91 - 44.35 |
0.5749 times |
Fri 18 July 2025 |
41.29 (3.69%) |
39.92 |
39.58 - 48.88 |
1.8405 times |
Fri 11 July 2025 |
39.82 (-4.6%) |
42.09 |
39.67 - 42.09 |
0.1235 times |
Fri 04 July 2025 |
41.74 (-3.13%) |
43.33 |
40.42 - 44.09 |
0.4716 times |
Fri 27 June 2025 |
43.09 (-5.32%) |
45.37 |
43.01 - 45.88 |
0.3309 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 58.24 and 69.18 | Monthly Target 1 | 49.7 | | Monthly Target 2 | 55.84 | | Monthly Target 3 | 60.64 | | Monthly Target 4 | 66.78 | | Monthly Target 5 | 71.58 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.98 (14.74%) |
55.11 |
54.50 - 65.44 |
1.0921 times |
Fri 29 August 2025 |
54.02 (30.7%) |
41.35 |
39.69 - 57.50 |
3.2217 times |
Thu 31 July 2025 |
41.33 (-4.26%) |
43.49 |
39.58 - 48.88 |
2.2227 times |
Mon 30 June 2025 |
43.17 (-15.3%) |
50.50 |
43.01 - 54.40 |
0.5976 times |
Fri 30 May 2025 |
50.97 (4.62%) |
48.51 |
45.80 - 55.28 |
0.4399 times |
Wed 30 April 2025 |
48.72 (-8.02%) |
53.72 |
48.15 - 54.45 |
0.3853 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
0.5411 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.3275 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.4853 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
0.6868 times |
Fri 29 November 2024 |
87.42 (8.09%) |
82.49 |
66.60 - 94.48 |
0.7167 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 56.81 | | 12 day DMA | 50.78 | | 20 day DMA | 46.6 | | 35 day DMA | 44.69 | | 50 day DMA | 43.83 | | 100 day DMA | 46.99 | | 150 day DMA | 52.01 | | 200 day DMA | 59.93 | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 55.33 | 51.8 | | 12 day EMA | 52.33 | 50.58 | 48.43 | | 20 day EMA | 49.3 | 47.97 | 46.45 | | 35 day EMA | 46.82 | 45.93 | 44.96 | | 50 day EMA | 45.37 | 44.69 | 43.97 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.81 | 54.13 | 51.09 | | 12 day SMA | 50.78 | 48.99 | 47.11 | | 20 day SMA | 46.6 | 45.53 | 44.48 | | 35 day SMA | 44.69 | 44.05 | 43.41 | | 50 day SMA | 43.83 | 43.5 | 43.18 | | 100 day SMA | 46.99 | 46.89 | 46.8 | | 150 day SMA | 52.01 | 52.08 | 52.15 | | 200 day SMA | 59.93 | 60.03 | 60.12 |
|
|
