OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 52.85 and 55.28 | Daily Target 1 | 50.95 | | Daily Target 2 | 52.31 | | Daily Target 3 | 53.38 | | Daily Target 4 | 54.74 | | Daily Target 5 | 55.81 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.67 (0.52%) |
52.94 |
52.02 - 54.45 |
1.1871 times |
Tue 21 October 2025 |
53.39 (-2.57%) |
53.31 |
52.71 - 54.59 |
0.5119 times |
Mon 20 October 2025 |
54.80 (-4.25%) |
57.70 |
54.37 - 57.70 |
1.4283 times |
Fri 17 October 2025 |
57.23 (3.68%) |
56.65 |
55.22 - 57.96 |
1.3732 times |
Thu 16 October 2025 |
55.20 (4.98%) |
53.45 |
52.95 - 55.20 |
0.894 times |
Wed 15 October 2025 |
52.58 (4.99%) |
51.40 |
50.58 - 52.58 |
0.5349 times |
Tue 14 October 2025 |
50.08 (-0.4%) |
50.10 |
48.60 - 50.48 |
0.9856 times |
Mon 13 October 2025 |
50.28 (1.25%) |
49.00 |
48.50 - 50.94 |
0.6855 times |
Fri 10 October 2025 |
49.66 (-1.15%) |
49.74 |
49.50 - 50.98 |
0.9622 times |
Thu 09 October 2025 |
50.24 (-2.01%) |
51.00 |
49.50 - 51.50 |
1.4373 times |
Wed 08 October 2025 |
51.27 (-2.57%) |
52.50 |
51.00 - 53.30 |
0.9801 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 50.01 and 55.69 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 51.23 | | Weekly Target 3 | 54.463333333333 | | Weekly Target 4 | 56.91 | | Weekly Target 5 | 60.14 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.67 (-6.22%) |
57.70 |
52.02 - 57.70 |
0.0753 times |
Fri 17 October 2025 |
57.23 (15.24%) |
49.00 |
48.50 - 57.96 |
0.1077 times |
Fri 10 October 2025 |
49.66 (-7.99%) |
53.64 |
49.50 - 54.28 |
0.1085 times |
Fri 03 October 2025 |
53.97 (-1.48%) |
54.01 |
53.16 - 58.87 |
0.079 times |
Fri 26 September 2025 |
54.78 (-4.99%) |
57.10 |
53.56 - 59.20 |
0.0957 times |
Fri 19 September 2025 |
57.66 (-2.09%) |
59.24 |
55.36 - 61.40 |
0.1515 times |
Fri 12 September 2025 |
58.89 (-1.7%) |
60.09 |
55.95 - 64.35 |
0.4169 times |
Fri 05 September 2025 |
59.91 (10.9%) |
55.11 |
54.50 - 71.24 |
4.1995 times |
Fri 29 August 2025 |
54.02 (14.5%) |
47.54 |
46.65 - 57.50 |
2.2232 times |
Fri 22 August 2025 |
47.18 (14.18%) |
43.00 |
40.83 - 54.50 |
2.5426 times |
Thu 14 August 2025 |
41.32 (2.91%) |
40.27 |
39.69 - 43.00 |
0.3543 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 45.9 and 56.27 | Monthly Target 1 | 43.31 | | Monthly Target 2 | 48.49 | | Monthly Target 3 | 53.68 | | Monthly Target 4 | 58.86 | | Monthly Target 5 | 64.05 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.67 (-5.28%) |
57.80 |
48.50 - 58.87 |
0.1803 times |
Tue 30 September 2025 |
56.66 (4.89%) |
55.11 |
53.16 - 71.24 |
2.5728 times |
Fri 29 August 2025 |
54.02 (30.7%) |
41.35 |
39.69 - 57.50 |
2.8399 times |
Thu 31 July 2025 |
41.33 (-4.26%) |
43.49 |
39.58 - 48.88 |
1.9593 times |
Mon 30 June 2025 |
43.17 (-15.3%) |
50.50 |
43.01 - 54.40 |
0.5268 times |
Fri 30 May 2025 |
50.97 (4.62%) |
48.51 |
45.80 - 55.28 |
0.3878 times |
Wed 30 April 2025 |
48.72 (-8.02%) |
53.72 |
48.15 - 54.45 |
0.3396 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
0.4769 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.2887 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.4278 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
0.6054 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 54.86 | | 12 day DMA | 52.59 | | 20 day DMA | 53.58 | | 35 day DMA | 56.32 | | 50 day DMA | 54.02 | | 100 day DMA | 48.9 | | 150 day DMA | 49.74 | | 200 day DMA | 54.91 | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.92 | 54.04 | 54.36 | | 12 day EMA | 53.67 | 53.67 | 53.72 | | 20 day EMA | 53.81 | 53.82 | 53.87 | | 35 day EMA | 53.08 | 53.04 | 53.02 | | 50 day EMA | 52.99 | 52.96 | 52.94 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.86 | 54.64 | 53.98 | | 12 day SMA | 52.59 | 52.5 | 52.54 | | 20 day SMA | 53.58 | 53.81 | 54.04 | | 35 day SMA | 56.32 | 56.56 | 56.82 | | 50 day SMA | 54.02 | 53.75 | 53.48 | | 100 day SMA | 48.9 | 48.9 | 48.9 | | 150 day SMA | 49.74 | 49.76 | 49.78 | | 200 day SMA | 54.91 | 55.12 | 55.31 |
|
|
