SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 31.74 and 32.82 | Daily Target 1 | 31.43 | | Daily Target 2 | 32.05 | | Daily Target 3 | 32.513333333333 | | Daily Target 4 | 33.13 | | Daily Target 5 | 33.59 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.66 (-0.85%) |
32.98 |
31.90 - 32.98 |
0.455 times |
Thu 16 October 2025 |
32.94 (0.43%) |
33.01 |
31.46 - 33.60 |
1.1299 times |
Wed 15 October 2025 |
32.80 (1.86%) |
32.23 |
32.00 - 33.06 |
0.5138 times |
Tue 14 October 2025 |
32.20 (-2.54%) |
33.11 |
32.06 - 33.24 |
0.2322 times |
Mon 13 October 2025 |
33.04 (-3.56%) |
34.17 |
32.93 - 34.44 |
0.9566 times |
Fri 10 October 2025 |
34.26 (10.13%) |
31.11 |
31.11 - 34.43 |
4.3704 times |
Thu 09 October 2025 |
31.11 (0.81%) |
30.98 |
30.72 - 31.16 |
0.5928 times |
Wed 08 October 2025 |
30.86 (-0.9%) |
31.16 |
30.76 - 31.40 |
0.3555 times |
Tue 07 October 2025 |
31.14 (3.8%) |
30.20 |
30.07 - 31.32 |
1.2594 times |
Mon 06 October 2025 |
30.00 (0.77%) |
30.01 |
29.87 - 30.29 |
0.1343 times |
Fri 03 October 2025 |
29.77 (1.36%) |
29.59 |
29.26 - 29.83 |
0.2489 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 30.57 and 33.55 | Weekly Target 1 | 29.87 | | Weekly Target 2 | 31.27 | | Weekly Target 3 | 32.853333333333 | | Weekly Target 4 | 34.25 | | Weekly Target 5 | 35.83 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.66 (-4.67%) |
34.17 |
31.46 - 34.44 |
1.983 times |
Fri 10 October 2025 |
34.26 (15.08%) |
30.01 |
29.87 - 34.43 |
4.049 times |
Fri 03 October 2025 |
29.77 (2.37%) |
29.08 |
28.51 - 29.83 |
0.4468 times |
Fri 26 September 2025 |
29.08 (-2.42%) |
29.94 |
28.95 - 30.27 |
0.6543 times |
Fri 19 September 2025 |
29.80 (2.94%) |
28.84 |
28.73 - 29.95 |
0.6635 times |
Fri 12 September 2025 |
28.95 (1.33%) |
28.57 |
28.45 - 29.29 |
0.464 times |
Fri 05 September 2025 |
28.57 (-2.32%) |
29.22 |
28.13 - 29.70 |
0.7055 times |
Fri 29 August 2025 |
29.25 (-2.08%) |
30.11 |
28.32 - 30.11 |
0.2841 times |
Fri 22 August 2025 |
29.87 (2.08%) |
29.55 |
29.50 - 30.27 |
0.3961 times |
Thu 14 August 2025 |
29.26 (0.27%) |
29.29 |
29.00 - 30.13 |
0.3537 times |
Fri 08 August 2025 |
29.18 (-0.31%) |
29.07 |
28.42 - 29.55 |
0.4943 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 30.8 and 36.31 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 29.58 | | Monthly Target 3 | 32.01 | | Monthly Target 4 | 35.09 | | Monthly Target 5 | 37.52 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.66 (12.74%) |
29.11 |
28.93 - 34.44 |
1.3201 times |
Tue 30 September 2025 |
28.97 (-0.96%) |
29.22 |
28.13 - 30.27 |
0.5729 times |
Fri 29 August 2025 |
29.25 (-1.55%) |
29.66 |
28.32 - 30.27 |
0.3452 times |
Thu 31 July 2025 |
29.71 (-3.54%) |
31.00 |
28.91 - 32.27 |
0.8504 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
1.1538 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.6123 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.8784 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.8571 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.6537 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.7561 times |
Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
1.0236 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 32.73 | | 12 day DMA | 31.68 | | 20 day DMA | 30.79 | | 35 day DMA | 30.04 | | 50 day DMA | 29.89 | | 100 day DMA | 29.88 | | 150 day DMA | 28.32 | | 200 day DMA | 27.56 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.61 | 32.59 | 32.41 | | 12 day EMA | 31.86 | 31.72 | 31.5 | | 20 day EMA | 31.23 | 31.08 | 30.88 | | 35 day EMA | 30.62 | 30.5 | 30.36 | | 50 day EMA | 30.14 | 30.04 | 29.92 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.73 | 33.05 | 32.68 | | 12 day SMA | 31.68 | 31.37 | 31.02 | | 20 day SMA | 30.79 | 30.63 | 30.45 | | 35 day SMA | 30.04 | 29.94 | 29.84 | | 50 day SMA | 29.89 | 29.81 | 29.73 | | 100 day SMA | 29.88 | 29.84 | 29.8 | | 150 day SMA | 28.32 | 28.26 | 28.2 | | 200 day SMA | 27.56 | 27.53 | 27.49 |
|
|
