SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 39.73 and 40.5 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.56 | | Daily Target 3 | 39.903333333333 | | Daily Target 4 | 40.33 | | Daily Target 5 | 40.67 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.98 (0.81%) |
39.61 |
39.48 - 40.25 |
0.7084 times |
Wed 03 December 2025 |
39.66 (-0.18%) |
39.90 |
39.17 - 40.14 |
0.6097 times |
Tue 02 December 2025 |
39.73 (-0.35%) |
39.88 |
39.63 - 40.35 |
0.542 times |
Mon 01 December 2025 |
39.87 (0.66%) |
39.63 |
39.61 - 40.21 |
0.8097 times |
Fri 28 November 2025 |
39.61 (-1.25%) |
40.24 |
39.43 - 40.30 |
1.0766 times |
Thu 27 November 2025 |
40.11 (0.85%) |
40.00 |
39.54 - 40.27 |
0.5928 times |
Wed 26 November 2025 |
39.77 (2.9%) |
38.76 |
38.60 - 40.18 |
2.0195 times |
Tue 25 November 2025 |
38.65 (0.89%) |
38.36 |
38.28 - 39.15 |
1.313 times |
Mon 24 November 2025 |
38.31 (0.26%) |
38.32 |
37.61 - 38.85 |
1.2986 times |
Fri 21 November 2025 |
38.21 (1.19%) |
37.86 |
37.76 - 38.75 |
1.0296 times |
Thu 20 November 2025 |
37.76 (-3.75%) |
41.36 |
37.50 - 41.65 |
2.1883 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 39.58 and 40.76 | Weekly Target 1 | 38.65 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 39.833333333333 | | Weekly Target 4 | 40.5 | | Weekly Target 5 | 41.01 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.98 (0.93%) |
39.63 |
39.17 - 40.35 |
0.2631 times |
Fri 28 November 2025 |
39.61 (3.66%) |
38.32 |
37.61 - 40.30 |
0.6209 times |
Fri 21 November 2025 |
38.21 (0.5%) |
38.04 |
37.50 - 41.65 |
0.7074 times |
Fri 14 November 2025 |
38.02 (-2.69%) |
39.24 |
37.78 - 39.87 |
1.9871 times |
Fri 07 November 2025 |
39.07 (6.69%) |
36.63 |
36.20 - 39.39 |
0.7063 times |
Fri 31 October 2025 |
36.62 (-4.41%) |
38.56 |
36.51 - 40.20 |
1.0794 times |
Thu 23 October 2025 |
38.31 (17.3%) |
32.91 |
32.78 - 40.29 |
2.4637 times |
Fri 17 October 2025 |
32.66 (-4.67%) |
34.17 |
31.46 - 34.44 |
0.6649 times |
Fri 10 October 2025 |
34.26 (15.08%) |
30.01 |
29.87 - 34.43 |
1.3575 times |
Fri 03 October 2025 |
29.77 (2.37%) |
29.08 |
28.51 - 29.83 |
0.1498 times |
Fri 26 September 2025 |
29.08 (-2.42%) |
29.94 |
28.95 - 30.27 |
0.2194 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 39.58 and 40.76 | Monthly Target 1 | 38.65 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 39.833333333333 | | Monthly Target 4 | 40.5 | | Monthly Target 5 | 41.01 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.98 (0.93%) |
39.63 |
39.17 - 40.35 |
0.1323 times |
Fri 28 November 2025 |
39.61 (8.16%) |
36.63 |
36.20 - 41.65 |
2.0228 times |
Fri 31 October 2025 |
36.62 (26.41%) |
29.11 |
28.93 - 40.29 |
2.8366 times |
Tue 30 September 2025 |
28.97 (-0.96%) |
29.22 |
28.13 - 30.27 |
0.4576 times |
Fri 29 August 2025 |
29.25 (-1.55%) |
29.66 |
28.32 - 30.27 |
0.2757 times |
Thu 31 July 2025 |
29.71 (-3.54%) |
31.00 |
28.91 - 32.27 |
0.6793 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
0.9216 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.2878 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.7017 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.6846 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.5222 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 39.77 | | 12 day DMA | 39.24 | | 20 day DMA | 38.9 | | 35 day DMA | 37.75 | | 50 day DMA | 35.47 | | 100 day DMA | 32.48 | | 150 day DMA | 31.18 | | 200 day DMA | 29.49 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.75 | 39.63 | 39.62 | | 12 day EMA | 39.33 | 39.21 | 39.13 | | 20 day EMA | 38.7 | 38.57 | 38.45 | | 35 day EMA | 37.03 | 36.86 | 36.69 | | 50 day EMA | 35.37 | 35.18 | 35 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.77 | 39.8 | 39.82 | | 12 day SMA | 39.24 | 39.13 | 38.99 | | 20 day SMA | 38.9 | 38.74 | 38.63 | | 35 day SMA | 37.75 | 37.59 | 37.34 | | 50 day SMA | 35.47 | 35.26 | 35.05 | | 100 day SMA | 32.48 | 32.38 | 32.29 | | 150 day SMA | 31.18 | 31.09 | 31 | | 200 day SMA | 29.49 | 29.42 | 29.35 |
|
|
