SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 22.98 and 23.43 | Daily Target 1 | 22.85 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.3 | | Daily Target 4 | 23.55 | | Daily Target 5 | 23.75 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
23.35 (-0.04%) |
23.36 |
23.05 - 23.50 |
0.5922 times |
| Tue 08 April 2025 |
23.36 (-1.48%) |
23.26 |
22.95 - 23.55 |
1.0291 times |
| Fri 04 April 2025 |
23.71 (0.13%) |
24.25 |
23.57 - 24.33 |
0.7522 times |
| Wed 02 April 2025 |
23.68 (0.21%) |
23.62 |
23.34 - 23.88 |
0.6346 times |
| Tue 01 April 2025 |
23.63 (2.43%) |
23.11 |
23.10 - 24.00 |
1.2917 times |
| Fri 28 March 2025 |
23.07 (-2.04%) |
23.46 |
23.00 - 23.85 |
1.572 times |
| Wed 26 March 2025 |
23.55 (-1.22%) |
23.62 |
23.50 - 24.00 |
0.3944 times |
| Tue 25 March 2025 |
23.84 (-1%) |
24.18 |
23.81 - 24.34 |
0.9121 times |
| Mon 24 March 2025 |
24.08 (0.12%) |
24.11 |
24.03 - 24.44 |
1.3873 times |
| Fri 21 March 2025 |
24.05 (0.67%) |
24.04 |
23.87 - 24.22 |
1.4345 times |
| Thu 20 March 2025 |
23.89 (-0.42%) |
24.19 |
23.85 - 24.36 |
1.0185 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 23.15 and 23.75 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.283333333333 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
23.35 (-1.52%) |
23.26 |
22.95 - 23.55 |
0.4674 times |
| Fri 04 April 2025 |
23.71 (2.77%) |
23.11 |
23.10 - 24.33 |
0.7722 times |
| Fri 28 March 2025 |
23.07 (-4.07%) |
24.11 |
23.00 - 24.44 |
1.2297 times |
| Fri 21 March 2025 |
24.05 (1.18%) |
23.90 |
23.50 - 24.36 |
1.3894 times |
| Thu 13 March 2025 |
23.77 (-6.75%) |
25.46 |
23.75 - 25.76 |
0.6827 times |
| Fri 07 March 2025 |
25.49 (7.01%) |
23.53 |
23.31 - 25.83 |
1.668 times |
| Fri 28 February 2025 |
23.82 (-0.96%) |
24.06 |
23.61 - 24.70 |
0.6334 times |
| Fri 21 February 2025 |
24.05 (-0.21%) |
24.10 |
23.61 - 24.65 |
0.5796 times |
| Fri 14 February 2025 |
24.10 (-6.23%) |
25.89 |
23.85 - 25.89 |
1.0189 times |
| Fri 07 February 2025 |
25.70 (-0.7%) |
25.44 |
25.20 - 26.88 |
1.5588 times |
| Fri 31 January 2025 |
25.88 (0.23%) |
25.75 |
23.83 - 26.82 |
2.0288 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 23.15 and 24.53 | Monthly Target 1 | 22.16 | | Monthly Target 2 | 22.76 | | Monthly Target 3 | 23.543333333333 | | Monthly Target 4 | 24.14 | | Monthly Target 5 | 24.92 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
23.35 (1.21%) |
23.11 |
22.95 - 24.33 |
0.1833 times |
| Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.7351 times |
| Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.5607 times |
| Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.5061 times |
| Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
0.8779 times |
| Fri 29 November 2024 |
24.28 (-0.94%) |
24.76 |
22.27 - 24.97 |
0.5756 times |
| Thu 31 October 2024 |
24.51 (-0.37%) |
24.60 |
22.44 - 26.28 |
1.1661 times |
| Mon 30 September 2024 |
24.60 (-4.02%) |
25.66 |
24.43 - 25.80 |
0.8827 times |
| Fri 30 August 2024 |
25.63 (-4.22%) |
26.99 |
24.02 - 27.03 |
1.6057 times |
| Wed 31 July 2024 |
26.76 (-0.71%) |
26.97 |
25.46 - 28.16 |
1.9067 times |
| Fri 28 June 2024 |
26.95 (0%) |
27.95 |
24.33 - 28.88 |
2.0157 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.68 | | 20 day DMA | 23.93 | | 35 day DMA | 24.03 | | 50 day DMA | 24.55 | | 100 day DMA | 24.74 | | 150 day DMA | 24.7 | | 200 day DMA | 25.14 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.55 | 23.65 | | 12 day EMA | 23.65 | 23.7 | 23.76 | | 20 day EMA | 23.83 | 23.88 | 23.93 | | 35 day EMA | 24.23 | 24.28 | 24.33 | | 50 day EMA | 24.61 | 24.66 | 24.71 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.49 | 23.53 | | 12 day SMA | 23.68 | 23.74 | 23.76 | | 20 day SMA | 23.93 | 23.99 | 24 | | 35 day SMA | 24.03 | 24.07 | 24.12 | | 50 day SMA | 24.55 | 24.6 | 24.67 | | 100 day SMA | 24.74 | 24.75 | 24.76 | | 150 day SMA | 24.7 | 24.71 | 24.73 | | 200 day SMA | 25.14 | 25.17 | 25.19 |
|
|
