SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 29.36 and 29.84 | Daily Target 1 | 28.99 | | Daily Target 2 | 29.25 | | Daily Target 3 | 29.473333333333 | | Daily Target 4 | 29.73 | | Daily Target 5 | 29.95 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.50 (0.2%) |
29.32 |
29.22 - 29.70 |
1.4561 times |
Mon 01 September 2025 |
29.44 (0.65%) |
29.22 |
29.22 - 29.64 |
0.8849 times |
Fri 29 August 2025 |
29.25 (0%) |
29.37 |
29.20 - 29.47 |
0.4959 times |
Thu 28 August 2025 |
29.25 (-0.65%) |
28.32 |
28.32 - 29.40 |
1.0857 times |
Tue 26 August 2025 |
29.44 (-1.04%) |
29.63 |
29.30 - 29.90 |
1.3415 times |
Mon 25 August 2025 |
29.75 (-0.4%) |
30.11 |
29.68 - 30.11 |
0.4313 times |
Fri 22 August 2025 |
29.87 (0.4%) |
29.72 |
29.67 - 30.09 |
0.3947 times |
Thu 21 August 2025 |
29.75 (-1.23%) |
30.19 |
29.66 - 30.25 |
1.108 times |
Wed 20 August 2025 |
30.12 (1.07%) |
29.95 |
29.54 - 30.27 |
1.3291 times |
Tue 19 August 2025 |
29.80 (0.4%) |
29.63 |
29.50 - 29.88 |
1.4728 times |
Mon 18 August 2025 |
29.68 (1.44%) |
29.55 |
29.55 - 29.92 |
0.3731 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 29.36 and 29.84 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 29.473333333333 | | Weekly Target 4 | 29.73 | | Weekly Target 5 | 29.95 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.50 (0.85%) |
29.22 |
29.22 - 29.70 |
0.3212 times |
Fri 29 August 2025 |
29.25 (-2.08%) |
30.11 |
28.32 - 30.11 |
0.4603 times |
Fri 22 August 2025 |
29.87 (2.08%) |
29.55 |
29.50 - 30.27 |
0.6419 times |
Thu 14 August 2025 |
29.26 (0.27%) |
29.29 |
29.00 - 30.13 |
0.5732 times |
Fri 08 August 2025 |
29.18 (-0.31%) |
29.07 |
28.42 - 29.55 |
0.801 times |
Fri 01 August 2025 |
29.27 (-1.55%) |
29.68 |
29.10 - 30.42 |
1.1999 times |
Fri 25 July 2025 |
29.73 (-0.47%) |
29.92 |
28.91 - 29.94 |
1.2997 times |
Fri 18 July 2025 |
29.87 (-0.43%) |
29.97 |
29.70 - 31.31 |
1.5973 times |
Fri 11 July 2025 |
30.00 (-2.15%) |
30.66 |
29.52 - 30.89 |
0.7685 times |
Fri 04 July 2025 |
30.66 (1.93%) |
30.13 |
30.06 - 32.27 |
2.3369 times |
Fri 27 June 2025 |
30.08 (3.72%) |
28.98 |
28.71 - 30.91 |
1.0222 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 29.36 and 29.84 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 29.473333333333 | | Monthly Target 4 | 29.73 | | Monthly Target 5 | 29.95 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.50 (0.85%) |
29.22 |
29.22 - 29.70 |
0.0456 times |
Fri 29 August 2025 |
29.25 (-1.55%) |
29.66 |
28.32 - 30.27 |
0.3763 times |
Thu 31 July 2025 |
29.71 (-3.54%) |
31.00 |
28.91 - 32.27 |
0.9272 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
1.2579 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.7578 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.9577 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.9344 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.7127 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.9145 times |
Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
1.116 times |
Fri 29 November 2024 |
24.28 (-0.94%) |
24.76 |
22.27 - 24.97 |
0.7317 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 29.38 | | 12 day DMA | 29.59 | | 20 day DMA | 29.45 | | 35 day DMA | 29.63 | | 50 day DMA | 29.84 | | 100 day DMA | 28.52 | | 150 day DMA | 27.27 | | 200 day DMA | 26.65 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.46 | 29.44 | 29.44 | | 12 day EMA | 29.52 | 29.52 | 29.53 | | 20 day EMA | 29.55 | 29.55 | 29.56 | | 35 day EMA | 29.66 | 29.67 | 29.68 | | 50 day EMA | 29.79 | 29.8 | 29.81 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.38 | 29.43 | 29.51 | | 12 day SMA | 29.59 | 29.59 | 29.63 | | 20 day SMA | 29.45 | 29.44 | 29.45 | | 35 day SMA | 29.63 | 29.65 | 29.66 | | 50 day SMA | 29.84 | 29.83 | 29.84 | | 100 day SMA | 28.52 | 28.46 | 28.4 | | 150 day SMA | 27.27 | 27.25 | 27.23 | | 200 day SMA | 26.65 | 26.62 | 26.6 |
|
|
