Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha Strong Daily Stock price targets for Srestha 539217 are 0.53 and 0.56 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53666666666667 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.57 |
Daily price and volume Srestha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.55 |
0.5243 times |
| Tue 08 April 2025 |
0.54 (-1.82%) |
0.52 |
0.52 - 0.55 |
0.8347 times |
| Fri 04 April 2025 |
0.55 (5.77%) |
0.55 |
0.53 - 0.56 |
1.7377 times |
| Wed 02 April 2025 |
0.52 (4%) |
0.52 |
0.51 - 0.52 |
0.165 times |
| Tue 01 April 2025 |
0.50 (4.17%) |
0.48 |
0.48 - 0.50 |
0.548 times |
| Fri 28 March 2025 |
0.48 (-5.88%) |
0.49 |
0.48 - 0.51 |
1.6249 times |
| Wed 26 March 2025 |
0.51 (-3.77%) |
0.53 |
0.51 - 0.54 |
1.5351 times |
| Tue 25 March 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.56 |
1.403 times |
| Mon 24 March 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.58 |
0.9573 times |
| Fri 21 March 2025 |
0.57 (3.64%) |
0.55 |
0.55 - 0.57 |
0.6701 times |
| Thu 20 March 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.58 |
1.2632 times |
Weekly price and charts Srestha Strong weekly Stock price targets for Srestha 539217 are 0.53 and 0.56 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.53666666666667 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Srestha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
0.54 (-1.82%) |
0.52 |
0.52 - 0.55 |
0.2836 times |
| Fri 04 April 2025 |
0.55 (14.58%) |
0.48 |
0.48 - 0.56 |
0.5115 times |
| Fri 28 March 2025 |
0.48 (-15.79%) |
0.57 |
0.48 - 0.58 |
1.1522 times |
| Fri 21 March 2025 |
0.57 (1.79%) |
0.56 |
0.54 - 0.58 |
1.1841 times |
| Thu 13 March 2025 |
0.56 (-1.75%) |
0.57 |
0.53 - 0.58 |
0.6711 times |
| Fri 07 March 2025 |
0.57 (1.79%) |
0.56 |
0.53 - 0.58 |
1.2142 times |
| Fri 28 February 2025 |
0.56 (-3.45%) |
0.57 |
0.54 - 0.60 |
0.8706 times |
| Fri 21 February 2025 |
0.58 (-7.94%) |
0.60 |
0.51 - 0.60 |
2.0344 times |
| Fri 14 February 2025 |
0.63 (-8.7%) |
0.70 |
0.61 - 0.70 |
1.1856 times |
| Fri 07 February 2025 |
0.69 (0%) |
0.67 |
0.64 - 0.71 |
0.8927 times |
| Fri 31 January 2025 |
0.69 (4.55%) |
0.66 |
0.58 - 0.69 |
1.2376 times |
Monthly price and charts Srestha Strong monthly Stock price targets for Srestha 539217 are 0.51 and 0.59 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.52666666666667 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Srestha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
0.54 (12.5%) |
0.48 |
0.48 - 0.56 |
0.111 times |
| Fri 28 March 2025 |
0.48 (-14.29%) |
0.56 |
0.48 - 0.58 |
0.5895 times |
| Fri 28 February 2025 |
0.56 (-18.84%) |
0.67 |
0.51 - 0.71 |
0.6959 times |
| Fri 31 January 2025 |
0.69 (-15.85%) |
0.80 |
0.58 - 0.86 |
1.044 times |
| Tue 31 December 2024 |
0.82 (36.67%) |
0.61 |
0.60 - 0.98 |
1.5544 times |
| Fri 29 November 2024 |
0.60 (-4.76%) |
0.65 |
0.56 - 0.72 |
2.1969 times |
| Thu 31 October 2024 |
0.63 (-19.23%) |
0.78 |
0.58 - 0.97 |
1.551 times |
| Mon 30 September 2024 |
0.78 (-59.79%) |
1.85 |
0.72 - 2.13 |
0.7216 times |
| Fri 30 August 2024 |
1.94 (-11.82%) |
2.09 |
1.87 - 2.38 |
0.9833 times |
| Wed 31 July 2024 |
2.20 (22.91%) |
1.75 |
1.72 - 2.56 |
0.5524 times |
| Fri 28 June 2024 |
1.79 (34.59%) |
1.55 |
1.25 - 2.19 |
0.4314 times |
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.53 | | 20 day DMA | 0.54 | | 35 day DMA | 0.56 | | 50 day DMA | 0.59 | | 100 day DMA | 0.66 | | 150 day DMA | 0.83 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Srestha 539217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.53 | 0.52 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.55 | 0.55 | 0.55 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Srestha 539217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.52 | 0.51 | | 12 day SMA | 0.53 | 0.54 | 0.54 | | 20 day SMA | 0.54 | 0.54 | 0.54 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.59 | 0.59 | 0.59 | | 100 day SMA | 0.66 | 0.66 | 0.67 | | 150 day SMA | 0.83 | 0.84 | 0.85 | | 200 day SMA | 1.16 | 1.17 | 1.17 |
|
|
