Use Dark Theme
bell notificationshomepagelogin

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.3 and 0.33

Daily Target 10.28
Daily Target 20.29
Daily Target 30.30666666666667
Daily Target 40.32
Daily Target 50.34

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 05 December 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.666 times
Thu 04 December 2025 0.29 (0%) 0.29 0.28 - 0.30 0.9437 times
Wed 03 December 2025 0.29 (-6.45%) 0.31 0.28 - 0.32 1.9897 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.182 times
Mon 01 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.4443 times
Fri 28 November 2025 0.33 (0%) 0.33 0.32 - 0.33 0.6876 times
Thu 27 November 2025 0.33 (-5.71%) 0.35 0.32 - 0.35 1.5496 times
Wed 26 November 2025 0.35 (0%) 0.35 0.34 - 0.35 0.2421 times
Tue 25 November 2025 0.35 (6.06%) 0.33 0.33 - 0.35 0.7393 times
Mon 24 November 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.5557 times
Fri 21 November 2025 0.34 (0%) 0.35 0.34 - 0.35 0.6093 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.27 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.6932 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 1.0265 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.2988 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.3722 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.5744 times
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.1616 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.507 times
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8102 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.0277 times
Fri 03 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5284 times
Fri 26 September 2025 0.39 (-9.3%) 0.43 0.39 - 0.46 1.6469 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.27 and 0.32

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.30666666666667
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 0.293 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.7394 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.6608 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.8535 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.6666 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.0083 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.755 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.0204 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.9901 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 2.0129 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 2.3761 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.45

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.320.320.33
20 day EMA0.340.340.35
35 day EMA0.370.370.38
50 day EMA0.380.380.38

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.32
12 day SMA0.320.330.33
20 day SMA0.340.340.35
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.450.460.46
Back to top Use Dark Theme