Use Dark Theme
bell notificationshomepagelogin

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.39 and 0.42

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 02 September 2025 0.40 (2.56%) 0.39 0.38 - 0.41 1.5789 times
Mon 01 September 2025 0.39 (2.63%) 0.39 0.38 - 0.40 1.1983 times
Fri 29 August 2025 0.38 (0%) 0.38 0.38 - 0.39 0.5143 times
Thu 28 August 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.5173 times
Tue 26 August 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5412 times
Mon 25 August 2025 0.39 (0%) 0.40 0.38 - 0.40 0.883 times
Fri 22 August 2025 0.39 (-2.5%) 0.40 0.38 - 0.40 1.0482 times
Thu 21 August 2025 0.40 (2.56%) 0.39 0.38 - 0.40 1.2234 times
Wed 20 August 2025 0.39 (5.41%) 0.37 0.37 - 0.39 1.402 times
Tue 19 August 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 1.0934 times
Mon 18 August 2025 0.38 (0%) 0.38 0.37 - 0.40 1.132 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.39 and 0.42

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39666666666667
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 02 September 2025 0.40 (5.26%) 0.39 0.38 - 0.41 0.553 times
Fri 29 August 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 0.489 times
Fri 22 August 2025 0.39 (2.63%) 0.38 0.37 - 0.40 1.1746 times
Thu 14 August 2025 0.38 (0%) 0.38 0.37 - 0.40 0.9094 times
Fri 08 August 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.8338 times
Fri 01 August 2025 0.39 (-7.14%) 0.42 0.38 - 0.43 1.3673 times
Fri 25 July 2025 0.42 (-6.67%) 0.44 0.42 - 0.45 1.099 times
Fri 18 July 2025 0.45 (0%) 0.45 0.43 - 0.45 1.3671 times
Fri 11 July 2025 0.45 (0%) 0.46 0.43 - 0.46 0.8922 times
Fri 04 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 1.3146 times
Fri 27 June 2025 0.46 (0%) 0.46 0.41 - 0.49 2.0797 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.39 and 0.42

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.39666666666667
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 02 September 2025 0.40 (5.26%) 0.39 0.38 - 0.41 0.0533 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.3545 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 0.5363 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 0.9334 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.5427 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.5266 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 1.0706 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 1.2638 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.8959 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 2.8227 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 3.9895 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.46
150 day DMA 0.51
200 day DMA 0.56

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.40.410.41
50 day SMA0.420.420.42
100 day SMA0.460.460.46
150 day SMA0.510.510.51
200 day SMA0.560.570.57
Back to top Use Dark Theme