Use Dark Theme
bell notificationshomepagelogin

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 11 July 2025 0.45 (2.27%) 0.44 0.43 - 0.45 0.7623 times
Thu 10 July 2025 0.44 (-2.22%) 0.44 0.44 - 0.45 0.8032 times
Wed 09 July 2025 0.45 (2.27%) 0.44 0.44 - 0.45 0.8988 times
Tue 08 July 2025 0.44 (-2.22%) 0.45 0.44 - 0.46 0.8015 times
Mon 07 July 2025 0.45 (0%) 0.46 0.44 - 0.46 0.7771 times
Fri 04 July 2025 0.45 (0%) 0.45 0.44 - 0.46 0.8259 times
Thu 03 July 2025 0.45 (0%) 0.44 0.44 - 0.47 1.1444 times
Wed 02 July 2025 0.45 (0%) 0.45 0.44 - 0.46 1.2144 times
Tue 01 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 1.8408 times
Mon 30 June 2025 0.46 (0%) 0.46 0.45 - 0.47 0.9316 times
Fri 27 June 2025 0.46 (-2.13%) 0.46 0.41 - 0.49 4.0544 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.43 and 0.46

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 11 July 2025 0.45 (0%) 0.46 0.43 - 0.46 0.5223 times
Fri 04 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.7696 times
Fri 27 June 2025 0.46 (0%) 0.46 0.41 - 0.49 1.2175 times
Thu 19 June 2025 0.46 (-4.17%) 0.48 0.45 - 0.49 0.6853 times
Fri 13 June 2025 0.48 (9.09%) 0.45 0.44 - 0.54 1.7187 times
Fri 06 June 2025 0.44 (-8.33%) 0.47 0.42 - 0.48 1.927 times
Fri 30 May 2025 0.48 (-4%) 0.50 0.46 - 0.50 0.9267 times
Fri 23 May 2025 0.50 (-1.96%) 0.50 0.48 - 0.51 0.6986 times
Fri 16 May 2025 0.51 (6.25%) 0.48 0.48 - 0.52 0.7554 times
Fri 09 May 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.7788 times
Fri 02 May 2025 0.50 (-3.85%) 0.52 0.50 - 0.55 0.6151 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.42 and 0.46

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.45
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 11 July 2025 0.45 (-2.17%) 0.46 0.43 - 0.47 0.1202 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 0.5814 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.338 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.328 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 0.6668 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 0.7872 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.1809 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.7582 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.4849 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.7543 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.8162 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.52
150 day DMA 0.59
200 day DMA 0.66

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.46
20 day SMA0.460.460.47
35 day SMA0.460.460.47
50 day SMA0.470.480.48
100 day SMA0.520.520.52
150 day SMA0.590.590.59
200 day SMA0.660.670.68
Back to top Use Dark Theme