Use Dark Theme
bell notificationshomepagelogin

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 17 October 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 0.5656 times
Thu 16 October 2025 0.39 (2.63%) 0.39 0.38 - 0.39 0.619 times
Wed 15 October 2025 0.38 (2.7%) 0.37 0.37 - 0.39 1.1141 times
Tue 14 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 1.3597 times
Mon 13 October 2025 0.38 (0%) 0.38 0.37 - 0.38 0.75 times
Fri 10 October 2025 0.38 (0%) 0.38 0.37 - 0.39 1.0665 times
Thu 09 October 2025 0.38 (0%) 0.39 0.38 - 0.39 0.8336 times
Wed 08 October 2025 0.38 (0%) 0.39 0.38 - 0.39 1.3865 times
Tue 07 October 2025 0.38 (-2.56%) 0.38 0.38 - 0.39 1.0343 times
Mon 06 October 2025 0.39 (0%) 0.39 0.38 - 0.40 1.2707 times
Fri 03 October 2025 0.39 (0%) 0.39 0.38 - 0.40 1.1398 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.37 and 0.39

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8289 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.0513 times
Fri 03 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5406 times
Fri 26 September 2025 0.39 (-9.3%) 0.43 0.39 - 0.46 1.6848 times
Fri 19 September 2025 0.43 (7.5%) 0.41 0.40 - 0.43 0.956 times
Fri 12 September 2025 0.40 (0%) 0.40 0.39 - 0.41 1.0038 times
Fri 05 September 2025 0.40 (5.26%) 0.39 0.38 - 0.41 1.1782 times
Fri 29 August 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 0.5238 times
Fri 22 August 2025 0.39 (2.63%) 0.38 0.37 - 0.40 1.2583 times
Thu 14 August 2025 0.38 (0%) 0.38 0.37 - 0.40 0.9742 times
Fri 08 August 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.8932 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.36 and 0.39

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 17 October 2025 0.38 (-5%) 0.39 0.37 - 0.40 0.2545 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.5838 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.4559 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 0.6897 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.2005 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.6979 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.6773 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 1.3768 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 1.6253 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 2.4383 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 3.6302 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.39
100 day DMA 0.42
150 day DMA 0.46
200 day DMA 0.51

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.39
20 day SMA0.390.40.4
35 day SMA0.40.40.4
50 day SMA0.390.390.39
100 day SMA0.420.420.42
150 day SMA0.460.460.46
200 day SMA0.510.520.52
Back to top Use Dark Theme