IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 23.05 and 23.55 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.416666666667 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.92 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.43 (-1.64%) |
23.56 |
23.16 - 23.66 |
0.5978 times |
Thu 10 July 2025 |
23.82 (1.62%) |
23.63 |
23.48 - 24.04 |
0.6615 times |
Wed 09 July 2025 |
23.44 (-0.64%) |
23.29 |
23.13 - 23.53 |
0.8507 times |
Tue 08 July 2025 |
23.59 (7.23%) |
22.18 |
22.13 - 23.79 |
1.4484 times |
Mon 07 July 2025 |
22.00 (-2.18%) |
22.20 |
21.86 - 22.39 |
0.9781 times |
Thu 03 July 2025 |
22.49 (2.79%) |
22.15 |
21.99 - 22.63 |
0.7412 times |
Wed 02 July 2025 |
21.88 (-4.25%) |
22.52 |
21.52 - 22.77 |
1.6739 times |
Tue 01 July 2025 |
22.85 (2.01%) |
22.33 |
22.28 - 23.16 |
0.958 times |
Mon 30 June 2025 |
22.40 (-1.28%) |
22.97 |
22.27 - 22.97 |
0.9335 times |
Fri 27 June 2025 |
22.69 (0.84%) |
22.71 |
22.42 - 23.38 |
1.157 times |
Thu 26 June 2025 |
22.50 (1.35%) |
22.40 |
22.21 - 22.62 |
0.7655 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 22.65 and 24.83 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 22.18 | | Weekly Target 3 | 23.11 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 25.29 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.43 (4.18%) |
22.20 |
21.86 - 24.04 |
1.0171 times |
Thu 03 July 2025 |
22.49 (-0.88%) |
22.97 |
21.52 - 23.16 |
0.9655 times |
Fri 27 June 2025 |
22.69 (7.64%) |
21.07 |
20.73 - 23.38 |
1.1826 times |
Fri 20 June 2025 |
21.08 (4.67%) |
20.63 |
20.62 - 21.89 |
0.856 times |
Fri 13 June 2025 |
20.14 (0.4%) |
20.22 |
20.10 - 22.44 |
1.5672 times |
Fri 06 June 2025 |
20.06 (2.61%) |
19.48 |
19.37 - 20.55 |
0.9836 times |
Fri 30 May 2025 |
19.55 (-2.49%) |
20.44 |
19.31 - 20.67 |
0.805 times |
Fri 23 May 2025 |
20.05 (-7.43%) |
21.18 |
19.94 - 21.63 |
0.8148 times |
Fri 16 May 2025 |
21.66 (1.12%) |
22.18 |
21.19 - 22.88 |
1.0472 times |
Fri 09 May 2025 |
21.42 (3.88%) |
20.39 |
19.77 - 21.45 |
0.7609 times |
Fri 02 May 2025 |
20.62 (2.84%) |
20.12 |
19.55 - 21.08 |
1.0074 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 22.48 and 25 | Monthly Target 1 | 20.48 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 22.996666666667 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 25.52 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.43 (4.6%) |
22.33 |
21.52 - 24.04 |
0.4123 times |
Mon 30 June 2025 |
22.40 (14.58%) |
19.48 |
19.37 - 23.38 |
1.1157 times |
Fri 30 May 2025 |
19.55 (-2.74%) |
20.22 |
19.31 - 22.88 |
0.8828 times |
Wed 30 April 2025 |
20.10 (-11.49%) |
22.56 |
17.67 - 23.90 |
1.4528 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
1.2759 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.4586 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
1.0657 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.6382 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
0.8932 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
0.8049 times |
Mon 30 September 2024 |
23.46 (6.44%) |
21.54 |
18.51 - 24.66 |
1.3461 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 22.77 | | 20 day DMA | 22.1 | | 35 day DMA | 21.38 | | 50 day DMA | 21.26 | | 100 day DMA | 21.62 | | 150 day DMA | 21.25 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.23 | 22.93 | | 12 day EMA | 22.77 | 22.65 | 22.44 | | 20 day EMA | 22.31 | 22.19 | 22.02 | | 35 day EMA | 21.83 | 21.74 | 21.62 | | 50 day EMA | 21.35 | 21.27 | 21.17 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.07 | 22.68 | | 12 day SMA | 22.77 | 22.7 | 22.48 | | 20 day SMA | 22.1 | 22.03 | 21.87 | | 35 day SMA | 21.38 | 21.32 | 21.26 | | 50 day SMA | 21.26 | 21.2 | 21.13 | | 100 day SMA | 21.62 | 21.61 | 21.58 | | 150 day SMA | 21.25 | 21.26 | 21.26 | | 200 day SMA | 21.71 | 21.69 | 21.67 |
|
|
