IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 41.07 and 43.18 | Daily Target 1 | 39.54 | | Daily Target 2 | 40.48 | | Daily Target 3 | 41.653333333333 | | Daily Target 4 | 42.59 | | Daily Target 5 | 43.76 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.41 (2.2%) |
41.06 |
40.72 - 42.83 |
1.0167 times |
Thu 04 December 2025 |
40.52 (-7.4%) |
43.74 |
40.14 - 43.74 |
1.0895 times |
Wed 03 December 2025 |
43.76 (0.64%) |
43.38 |
42.51 - 44.02 |
1.1567 times |
Tue 02 December 2025 |
43.48 (8.67%) |
40.04 |
39.95 - 43.68 |
1.5375 times |
Mon 01 December 2025 |
40.01 (-1.36%) |
39.86 |
39.60 - 40.38 |
0.9364 times |
Fri 28 November 2025 |
40.56 (10.31%) |
37.40 |
37.34 - 40.59 |
1.205 times |
Wed 26 November 2025 |
36.77 (2.68%) |
36.28 |
35.95 - 37.24 |
0.5026 times |
Tue 25 November 2025 |
35.81 (0.22%) |
35.55 |
34.68 - 37.11 |
0.5096 times |
Mon 24 November 2025 |
35.73 (3.57%) |
34.89 |
34.43 - 36.16 |
0.7188 times |
Fri 21 November 2025 |
34.50 (2.62%) |
33.51 |
32.89 - 34.98 |
1.3271 times |
Thu 20 November 2025 |
33.62 (-4.24%) |
36.00 |
33.48 - 36.68 |
1.2124 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 40.51 and 44.93 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 39.33 | | Weekly Target 3 | 41.676666666667 | | Weekly Target 4 | 43.75 | | Weekly Target 5 | 46.1 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.41 (2.1%) |
39.86 |
39.60 - 44.02 |
1.1446 times |
Fri 28 November 2025 |
40.56 (17.57%) |
34.89 |
34.43 - 40.59 |
0.5858 times |
Fri 21 November 2025 |
34.50 (-2.87%) |
35.45 |
32.89 - 36.68 |
0.9783 times |
Fri 14 November 2025 |
35.52 (-6.92%) |
38.93 |
34.62 - 39.53 |
0.7786 times |
Fri 07 November 2025 |
38.16 (-4.58%) |
38.14 |
35.92 - 39.84 |
0.734 times |
Fri 31 October 2025 |
39.99 (0%) |
40.68 |
39.79 - 40.83 |
0.2019 times |
Fri 31 October 2025 |
39.99 (4.52%) |
38.39 |
38.23 - 42.48 |
1.5388 times |
Fri 24 October 2025 |
38.26 (2.99%) |
37.68 |
36.04 - 41.12 |
1.2864 times |
Fri 17 October 2025 |
37.15 (2.14%) |
36.44 |
34.69 - 38.38 |
1.273 times |
Fri 10 October 2025 |
36.37 (-0.98%) |
36.95 |
35.70 - 39.65 |
1.4786 times |
Fri 03 October 2025 |
36.73 (3.46%) |
34.52 |
33.02 - 38.68 |
1.7397 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 40.51 and 44.93 | Monthly Target 1 | 37.26 | | Monthly Target 2 | 39.33 | | Monthly Target 3 | 41.676666666667 | | Monthly Target 4 | 43.75 | | Monthly Target 5 | 46.1 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.41 (2.1%) |
39.86 |
39.60 - 44.02 |
0.2369 times |
Fri 28 November 2025 |
40.56 (1.43%) |
38.14 |
32.89 - 40.59 |
0.6367 times |
Fri 31 October 2025 |
39.99 (19.2%) |
33.53 |
33.50 - 42.48 |
1.412 times |
Tue 30 September 2025 |
33.55 (37.78%) |
23.88 |
23.68 - 36.30 |
1.4024 times |
Fri 29 August 2025 |
24.35 (22.98%) |
19.50 |
18.97 - 26.53 |
1.4682 times |
Thu 31 July 2025 |
19.80 (-11.61%) |
22.33 |
19.66 - 24.04 |
0.9563 times |
Mon 30 June 2025 |
22.40 (14.58%) |
19.48 |
19.37 - 23.38 |
0.9175 times |
Fri 30 May 2025 |
19.55 (-2.74%) |
20.22 |
19.31 - 22.88 |
0.726 times |
Wed 30 April 2025 |
20.10 (-11.49%) |
22.56 |
17.67 - 23.90 |
1.1948 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
1.0493 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.1996 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 38.44 | | 20 day DMA | 37.71 | | 35 day DMA | 38.17 | | 50 day DMA | 37.63 | | 100 day DMA | 30.81 | | 150 day DMA | 27.68 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.14 | 41.01 | 41.25 | | 12 day EMA | 39.57 | 39.23 | 39 | | 20 day EMA | 38.71 | 38.43 | 38.21 | | 35 day EMA | 37.76 | 37.55 | 37.38 | | 50 day EMA | 37.47 | 37.31 | 37.18 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.67 | 40.92 | | 12 day SMA | 38.44 | 37.85 | 37.37 | | 20 day SMA | 37.71 | 37.5 | 37.39 | | 35 day SMA | 38.17 | 38.03 | 37.93 | | 50 day SMA | 37.63 | 37.48 | 37.29 | | 100 day SMA | 30.81 | 30.62 | 30.45 | | 150 day SMA | 27.68 | 27.54 | 27.4 | | 200 day SMA | 26.18 | 26.11 | 26.03 |
|
|
