IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation Strong Daily Stock price targets for IntelCorporation INTC are 19.07 and 21.18 | Daily Target 1 | 17.49 | | Daily Target 2 | 18.53 | | Daily Target 3 | 19.6 | | Daily Target 4 | 20.64 | | Daily Target 5 | 21.71 |
Daily price and volume Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.57 (-1.41%) |
19.14 |
18.56 - 20.67 |
1.3703 times |
Fri 04 April 2025 |
19.85 (-11.5%) |
21.70 |
19.70 - 22.20 |
1.6831 times |
Thu 03 April 2025 |
22.43 (2.05%) |
21.40 |
20.86 - 23.90 |
2.3367 times |
Wed 02 April 2025 |
21.98 (-0.32%) |
21.89 |
21.70 - 22.38 |
0.5662 times |
Tue 01 April 2025 |
22.05 (-2.91%) |
22.56 |
21.66 - 22.62 |
0.6161 times |
Mon 31 March 2025 |
22.71 (0%) |
22.38 |
21.75 - 22.75 |
0.6331 times |
Fri 28 March 2025 |
22.71 (-6.23%) |
23.35 |
22.56 - 23.58 |
0.5613 times |
Mon 24 March 2025 |
24.22 (-0.16%) |
24.72 |
24.13 - 24.99 |
0.6652 times |
Fri 21 March 2025 |
24.26 (1.25%) |
23.60 |
23.49 - 24.70 |
0.9051 times |
Thu 20 March 2025 |
23.96 (-0.66%) |
23.77 |
23.73 - 24.31 |
0.663 times |
Wed 19 March 2025 |
24.12 (-6.94%) |
24.90 |
24.03 - 25.23 |
1.303 times |
Weekly price and charts IntelCorporation Strong weekly Stock price targets for IntelCorporation INTC are 19.07 and 21.18 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 19.6 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 21.71 |
Weekly price and volumes for Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.57 (-1.41%) |
19.14 |
18.56 - 20.67 |
0.2842 times |
Fri 04 April 2025 |
19.85 (-12.59%) |
22.38 |
19.70 - 23.90 |
1.2103 times |
Fri 28 March 2025 |
22.71 (-6.39%) |
24.72 |
22.56 - 24.99 |
0.2544 times |
Fri 21 March 2025 |
24.26 (0.87%) |
24.42 |
23.49 - 26.41 |
1.1803 times |
Fri 14 March 2025 |
24.05 (16.52%) |
20.24 |
19.29 - 24.53 |
1.3013 times |
Fri 07 March 2025 |
20.64 (-13.02%) |
25.00 |
20.00 - 25.04 |
1.1625 times |
Fri 28 February 2025 |
23.73 (-4.58%) |
24.55 |
22.64 - 24.80 |
0.897 times |
Fri 21 February 2025 |
24.87 (5.38%) |
24.60 |
24.48 - 27.55 |
1.3818 times |
Fri 14 February 2025 |
23.60 (23.56%) |
19.25 |
19.24 - 25.19 |
1.7264 times |
Fri 07 February 2025 |
19.10 (-1.7%) |
18.97 |
18.78 - 19.77 |
0.6018 times |
Fri 31 January 2025 |
19.43 (-6.72%) |
20.81 |
19.38 - 21.06 |
0.9358 times |
Monthly price and charts IntelCorporation Strong monthly Stock price targets for IntelCorporation INTC are 16.4 and 21.74 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 17.45 | | Monthly Target 3 | 20.676666666667 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 26.02 |
Monthly price and volumes Intel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.57 (-13.83%) |
22.56 |
18.56 - 23.90 |
0.4295 times |
Mon 31 March 2025 |
22.71 (-4.3%) |
25.00 |
19.29 - 26.41 |
1.2696 times |
Fri 28 February 2025 |
23.73 (22.13%) |
18.97 |
18.78 - 27.55 |
1.4515 times |
Fri 31 January 2025 |
19.43 (-3.09%) |
20.23 |
18.73 - 22.41 |
1.0605 times |
Tue 31 December 2024 |
20.05 (-16.63%) |
20.92 |
18.90 - 21.10 |
0.635 times |
Tue 26 November 2024 |
24.05 (11.76%) |
23.00 |
21.91 - 26.43 |
0.8888 times |
Thu 31 October 2024 |
21.52 (-8.27%) |
23.46 |
21.47 - 23.82 |
0.8009 times |
Mon 30 September 2024 |
23.46 (6.44%) |
21.54 |
18.51 - 24.66 |
1.3396 times |
Fri 30 August 2024 |
22.04 (-28.3%) |
30.43 |
18.84 - 30.71 |
1.3669 times |
Wed 31 July 2024 |
30.74 (-0.74%) |
30.91 |
30.01 - 37.16 |
0.7576 times |
Fri 28 June 2024 |
30.97 (0.39%) |
31.03 |
29.94 - 31.48 |
0.4944 times |
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 22.82 | | 20 day DMA | 22.45 | | 35 day DMA | 23.02 | | 50 day DMA | 22.14 | | 100 day DMA | 21.98 | | 150 day DMA | 21.89 | | 200 day DMA | 23.59 | EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 21.65 | 22.55 | | 12 day EMA | 22 | 22.44 | 22.91 | | 20 day EMA | 22.31 | 22.6 | 22.89 | | 35 day EMA | 22.2 | 22.35 | 22.5 | | 50 day EMA | 21.92 | 22.02 | 22.11 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.8 | 22.38 | | 12 day SMA | 22.82 | 23.33 | 23.68 | | 20 day SMA | 22.45 | 22.51 | 22.59 | | 35 day SMA | 23.02 | 23.06 | 23.06 | | 50 day SMA | 22.14 | 22.18 | 22.21 | | 100 day SMA | 21.98 | 22.01 | 22.04 | | 150 day SMA | 21.89 | 21.9 | 21.91 | | 200 day SMA | 23.59 | 23.64 | 23.7 |
|
|
