Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 110.24 and 110.26 | Daily Target 1 | 110.22 | | Daily Target 2 | 110.23 | | Daily Target 3 | 110.24 | | Daily Target 4 | 110.25 | | Daily Target 5 | 110.26 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.24 (0.02%) |
110.23 |
110.23 - 110.25 |
0.9749 times |
Mon 01 September 2025 |
110.22 (0.01%) |
110.23 |
110.21 - 110.23 |
1.2486 times |
Fri 29 August 2025 |
110.21 (0.05%) |
110.20 |
110.20 - 110.22 |
0.9215 times |
Thu 28 August 2025 |
110.16 (0.01%) |
110.15 |
110.15 - 110.17 |
1.0138 times |
Tue 26 August 2025 |
110.15 (0.04%) |
110.14 |
110.14 - 110.16 |
1.3601 times |
Mon 25 August 2025 |
110.11 (0.01%) |
110.10 |
103.52 - 110.13 |
1.0148 times |
Fri 22 August 2025 |
110.10 (0.05%) |
110.11 |
110.09 - 110.11 |
0.8627 times |
Thu 21 August 2025 |
110.05 (0.01%) |
110.04 |
110.04 - 110.06 |
0.761 times |
Wed 20 August 2025 |
110.04 (0.02%) |
110.03 |
110.03 - 110.05 |
0.8696 times |
Tue 19 August 2025 |
110.02 (0.01%) |
110.01 |
110.01 - 110.03 |
0.973 times |
Mon 18 August 2025 |
110.01 (0.01%) |
110.00 |
110.00 - 110.02 |
1.1128 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 110.23 and 110.27 | Weekly Target 1 | 110.19 | | Weekly Target 2 | 110.22 | | Weekly Target 3 | 110.23333333333 | | Weekly Target 4 | 110.26 | | Weekly Target 5 | 110.27 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.24 (0.03%) |
110.23 |
110.21 - 110.25 |
0.586 times |
Fri 29 August 2025 |
110.21 (0.1%) |
110.10 |
103.52 - 110.22 |
1.136 times |
Fri 22 August 2025 |
110.10 (0.09%) |
110.00 |
110.00 - 110.11 |
1.2068 times |
Thu 14 August 2025 |
110.00 (0.11%) |
109.89 |
109.89 - 110.00 |
0.8041 times |
Fri 08 August 2025 |
109.88 (0.09%) |
109.78 |
109.78 - 109.89 |
1.0358 times |
Fri 01 August 2025 |
109.78 (0.1%) |
109.70 |
109.68 - 109.79 |
1.3552 times |
Fri 25 July 2025 |
109.67 (0.09%) |
109.57 |
109.57 - 109.68 |
1.0745 times |
Fri 18 July 2025 |
109.57 (0.09%) |
109.46 |
109.46 - 109.57 |
1.0947 times |
Fri 11 July 2025 |
109.47 (0.1%) |
109.36 |
109.36 - 109.47 |
1.0165 times |
Fri 04 July 2025 |
109.36 (0.09%) |
109.25 |
109.25 - 109.36 |
0.6903 times |
Fri 27 June 2025 |
109.26 (0.14%) |
109.17 |
109.15 - 109.26 |
0.397 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 110.23 and 110.27 | Monthly Target 1 | 110.19 | | Monthly Target 2 | 110.22 | | Monthly Target 3 | 110.23333333333 | | Monthly Target 4 | 110.26 | | Monthly Target 5 | 110.27 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.24 (0.03%) |
110.23 |
110.21 - 110.25 |
0.1581 times |
Fri 29 August 2025 |
110.21 (0.44%) |
109.77 |
103.52 - 110.22 |
1.2174 times |
Thu 31 July 2025 |
109.73 (0.43%) |
109.27 |
109.27 - 109.74 |
1.2854 times |
Mon 30 June 2025 |
109.26 (0.4%) |
108.83 |
108.83 - 109.27 |
0.8134 times |
Fri 30 May 2025 |
108.83 (0.45%) |
108.37 |
108.37 - 108.84 |
1.497 times |
Wed 30 April 2025 |
108.34 (0.47%) |
107.84 |
107.82 - 108.34 |
1.2381 times |
Fri 28 March 2025 |
107.83 (0.48%) |
107.33 |
107.31 - 107.84 |
1.0019 times |
Fri 28 February 2025 |
107.31 (0.45%) |
106.84 |
106.82 - 108.00 |
0.8763 times |
Fri 31 January 2025 |
106.83 (0.58%) |
106.22 |
106.22 - 106.83 |
1.128 times |
Tue 31 December 2024 |
106.21 (0.51%) |
105.68 |
105.68 - 106.22 |
0.7844 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.17 |
105.16 - 105.68 |
0.8386 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 110.2 | | 12 day DMA | 110.11 | | 20 day DMA | 110.01 | | 35 day DMA | 109.84 | | 50 day DMA | 109.68 | | 100 day DMA | 109.12 | | 150 day DMA | 108.46 | | 200 day DMA | 107.81 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.19 | 110.17 | 110.15 | | 12 day EMA | 110.1 | 110.08 | 110.05 | | 20 day EMA | 110 | 109.98 | 109.95 | | 35 day EMA | 109.82 | 109.8 | 109.78 | | 50 day EMA | 109.67 | 109.65 | 109.63 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.2 | 110.17 | 110.15 | | 12 day SMA | 110.11 | 110.08 | 110.06 | | 20 day SMA | 110.01 | 109.99 | 109.96 | | 35 day SMA | 109.84 | 109.82 | 109.8 | | 50 day SMA | 109.68 | 109.66 | 109.63 | | 100 day SMA | 109.12 | 109.09 | 109.07 | | 150 day SMA | 108.46 | 108.44 | 108.41 | | 200 day SMA | 107.81 | 107.78 | 107.76 |
|
|
