Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 107.94 and 107.96 | Daily Target 1 | 107.93 | | Daily Target 2 | 107.94 | | Daily Target 3 | 107.95 | | Daily Target 4 | 107.96 | | Daily Target 5 | 107.97 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
107.95 (0.02%) |
107.95 |
107.94 - 107.96 |
0.726 times |
Fri 04 April 2025 |
107.93 (0.07%) |
107.91 |
107.91 - 107.93 |
1.4904 times |
Wed 02 April 2025 |
107.85 (0.02%) |
107.84 |
107.84 - 107.86 |
1.2891 times |
Tue 01 April 2025 |
107.83 (0%) |
107.84 |
107.82 - 107.84 |
0.6847 times |
Fri 28 March 2025 |
107.83 (0.1%) |
107.82 |
107.82 - 107.84 |
1.4306 times |
Wed 26 March 2025 |
107.72 (0.01%) |
107.71 |
107.71 - 107.73 |
0.8903 times |
Tue 25 March 2025 |
107.71 (0.03%) |
107.69 |
107.69 - 107.71 |
0.9323 times |
Mon 24 March 2025 |
107.68 (0%) |
107.67 |
107.67 - 107.69 |
1.4366 times |
Fri 21 March 2025 |
107.68 (0.07%) |
107.66 |
107.66 - 107.68 |
0.0761 times |
Thu 20 March 2025 |
107.60 (0.01%) |
107.60 |
107.60 - 107.62 |
1.0439 times |
Wed 19 March 2025 |
107.59 (0.01%) |
107.59 |
107.59 - 107.61 |
1.1009 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 107.94 and 107.96 | Weekly Target 1 | 107.93 | | Weekly Target 2 | 107.94 | | Weekly Target 3 | 107.95 | | Weekly Target 4 | 107.96 | | Weekly Target 5 | 107.97 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
107.95 (0.02%) |
107.95 |
107.94 - 107.96 |
0.2566 times |
Fri 04 April 2025 |
107.93 (0.09%) |
107.84 |
107.82 - 107.93 |
1.2246 times |
Fri 28 March 2025 |
107.83 (0.14%) |
107.67 |
107.67 - 107.84 |
1.6579 times |
Fri 21 March 2025 |
107.68 (0.14%) |
107.55 |
107.55 - 107.68 |
1.0661 times |
Thu 13 March 2025 |
107.53 (0.09%) |
107.43 |
107.43 - 107.55 |
0.7651 times |
Fri 07 March 2025 |
107.43 (0.11%) |
107.33 |
107.31 - 107.43 |
1.0551 times |
Fri 28 February 2025 |
107.31 (0.11%) |
107.19 |
107.19 - 107.32 |
0.8705 times |
Fri 21 February 2025 |
107.19 (0.11%) |
107.07 |
107.07 - 108.00 |
0.8253 times |
Fri 14 February 2025 |
107.07 (0.12%) |
106.97 |
106.95 - 107.07 |
1.3385 times |
Fri 07 February 2025 |
106.94 (0.1%) |
106.84 |
106.82 - 106.95 |
0.9402 times |
Fri 31 January 2025 |
106.83 (0.12%) |
106.72 |
106.70 - 106.83 |
1.5002 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 107.89 and 108.03 | Monthly Target 1 | 107.77 | | Monthly Target 2 | 107.86 | | Monthly Target 3 | 107.91 | | Monthly Target 4 | 108 | | Monthly Target 5 | 108.05 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
107.95 (0.11%) |
107.84 |
107.82 - 107.96 |
0.4319 times |
Fri 28 March 2025 |
107.83 (0.48%) |
107.33 |
107.31 - 107.84 |
1.325 times |
Fri 28 February 2025 |
107.31 (0.45%) |
106.84 |
106.82 - 108.00 |
1.1589 times |
Fri 31 January 2025 |
106.83 (0.58%) |
106.22 |
106.22 - 106.83 |
1.4917 times |
Tue 31 December 2024 |
106.21 (0.51%) |
105.68 |
105.68 - 106.22 |
1.0373 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.17 |
105.16 - 105.68 |
1.1091 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.60 |
104.60 - 105.18 |
1.0433 times |
Mon 30 September 2024 |
104.57 (0.49%) |
104.08 |
104.08 - 104.59 |
0.7358 times |
Fri 30 August 2024 |
104.06 (0.51%) |
103.53 |
103.53 - 104.08 |
0.8826 times |
Wed 31 July 2024 |
103.53 (0.53%) |
102.99 |
102.99 - 103.53 |
0.7844 times |
Fri 28 June 2024 |
102.98 (0.48%) |
102.50 |
102.50 - 102.99 |
0.9084 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 107.88 | | 12 day DMA | 107.75 | | 20 day DMA | 107.63 | | 35 day DMA | 107.43 | | 50 day DMA | 107.23 | | 100 day DMA | 106.58 | | 150 day DMA | 105.92 | | 200 day DMA | 105.28 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.88 | 107.84 | 107.79 | | 12 day EMA | 107.76 | 107.72 | 107.68 | | 20 day EMA | 107.63 | 107.6 | 107.57 | | 35 day EMA | 107.45 | 107.42 | 107.39 | | 50 day EMA | 107.25 | 107.22 | 107.19 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.88 | 107.83 | 107.79 | | 12 day SMA | 107.75 | 107.71 | 107.68 | | 20 day SMA | 107.63 | 107.6 | 107.57 | | 35 day SMA | 107.43 | 107.4 | 107.37 | | 50 day SMA | 107.23 | 107.2 | 107.18 | | 100 day SMA | 106.58 | 106.55 | 106.52 | | 150 day SMA | 105.92 | 105.9 | 105.87 | | 200 day SMA | 105.28 | 105.25 | 105.22 |
|
|
