Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 108.71 and 108.73 | Daily Target 1 | 108.69 | | Daily Target 2 | 108.7 | | Daily Target 3 | 108.71 | | Daily Target 4 | 108.72 | | Daily Target 5 | 108.73 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.71 (0.05%) |
108.70 |
108.70 - 108.72 |
0.7187 times |
Thu 22 May 2025 |
108.66 (0.01%) |
108.66 |
108.65 - 108.67 |
0.7427 times |
Wed 21 May 2025 |
108.65 (0.01%) |
108.64 |
108.64 - 108.66 |
0.5864 times |
Tue 20 May 2025 |
108.64 (0.02%) |
108.62 |
108.62 - 108.64 |
0.781 times |
Mon 19 May 2025 |
108.62 (0.02%) |
108.61 |
108.61 - 108.63 |
1.3133 times |
Fri 16 May 2025 |
108.60 (0.05%) |
108.59 |
108.59 - 108.61 |
1.1106 times |
Thu 15 May 2025 |
108.55 (0.02%) |
108.53 |
108.53 - 108.56 |
0.8807 times |
Wed 14 May 2025 |
108.53 (0.01%) |
108.53 |
108.53 - 108.55 |
1.1718 times |
Tue 13 May 2025 |
108.52 (0.02%) |
108.51 |
108.51 - 108.53 |
1.058 times |
Mon 12 May 2025 |
108.50 (-0.01%) |
108.51 |
108.49 - 108.51 |
1.6368 times |
Fri 09 May 2025 |
108.51 (0.06%) |
108.49 |
108.49 - 108.51 |
0.8603 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 108.66 and 108.77 | Weekly Target 1 | 108.57 | | Weekly Target 2 | 108.64 | | Weekly Target 3 | 108.68 | | Weekly Target 4 | 108.75 | | Weekly Target 5 | 108.79 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.71 (0.1%) |
108.61 |
108.61 - 108.72 |
1.1058 times |
Fri 16 May 2025 |
108.60 (0.08%) |
108.51 |
108.49 - 108.61 |
1.5639 times |
Fri 09 May 2025 |
108.51 (0.11%) |
108.40 |
108.38 - 108.51 |
0.9637 times |
Fri 02 May 2025 |
108.39 (0.12%) |
108.27 |
108.27 - 108.39 |
0.8907 times |
Fri 25 April 2025 |
108.26 (0.1%) |
108.15 |
108.15 - 108.27 |
1.1155 times |
Thu 17 April 2025 |
108.15 (0.09%) |
108.06 |
108.06 - 108.16 |
0.8121 times |
Fri 11 April 2025 |
108.05 (0.11%) |
107.95 |
107.94 - 108.06 |
0.6438 times |
Fri 04 April 2025 |
107.93 (0.09%) |
107.84 |
107.82 - 107.93 |
0.9008 times |
Fri 28 March 2025 |
107.83 (0.14%) |
107.67 |
107.67 - 107.84 |
1.2195 times |
Fri 21 March 2025 |
107.68 (0.14%) |
107.55 |
107.55 - 107.68 |
0.7842 times |
Thu 13 March 2025 |
107.53 (0.09%) |
107.43 |
107.43 - 107.55 |
0.5628 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 108.54 and 108.89 | Monthly Target 1 | 108.25 | | Monthly Target 2 | 108.48 | | Monthly Target 3 | 108.6 | | Monthly Target 4 | 108.83 | | Monthly Target 5 | 108.95 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.71 (0.34%) |
108.37 |
108.37 - 108.72 |
1.282 times |
Wed 30 April 2025 |
108.34 (0.47%) |
107.84 |
107.82 - 108.34 |
1.3698 times |
Fri 28 March 2025 |
107.83 (0.48%) |
107.33 |
107.31 - 107.84 |
1.1084 times |
Fri 28 February 2025 |
107.31 (0.45%) |
106.84 |
106.82 - 108.00 |
0.9695 times |
Fri 31 January 2025 |
106.83 (0.58%) |
106.22 |
106.22 - 106.83 |
1.2479 times |
Tue 31 December 2024 |
106.21 (0.51%) |
105.68 |
105.68 - 106.22 |
0.8678 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.17 |
105.16 - 105.68 |
0.9278 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.60 |
104.60 - 105.18 |
0.8728 times |
Mon 30 September 2024 |
104.57 (0.49%) |
104.08 |
104.08 - 104.59 |
0.6156 times |
Fri 30 August 2024 |
104.06 (0.51%) |
103.53 |
103.53 - 104.08 |
0.7384 times |
Wed 31 July 2024 |
103.53 (0.53%) |
102.99 |
102.99 - 103.53 |
0.6562 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 108.66 | | 12 day DMA | 108.58 | | 20 day DMA | 108.49 | | 35 day DMA | 108.27 | | 50 day DMA | 108.04 | | 100 day DMA | 107.35 | | 150 day DMA | 106.68 | | 200 day DMA | 106.02 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.66 | 108.63 | 108.61 | | 12 day EMA | 108.57 | 108.54 | 108.52 | | 20 day EMA | 108.47 | 108.44 | 108.42 | | 35 day EMA | 108.27 | 108.24 | 108.21 | | 50 day EMA | 108.05 | 108.02 | 107.99 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.66 | 108.63 | 108.61 | | 12 day SMA | 108.58 | 108.55 | 108.53 | | 20 day SMA | 108.49 | 108.46 | 108.44 | | 35 day SMA | 108.27 | 108.24 | 108.21 | | 50 day SMA | 108.04 | 108.01 | 107.98 | | 100 day SMA | 107.35 | 107.32 | 107.29 | | 150 day SMA | 106.68 | 106.65 | 106.63 | | 200 day SMA | 106.02 | 105.99 | 105.97 |
|
|
