Use Dark Theme
bell notificationshomepagelogin

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.56 and 0.6

Daily Target 10.55
Daily Target 20.57
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.63

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 23 May 2025 0.58 (-3.33%) 0.60 0.58 - 0.62 0.7026 times
Thu 22 May 2025 0.60 (-1.64%) 0.61 0.60 - 0.62 0.3041 times
Wed 21 May 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 0.3289 times
Tue 20 May 2025 0.62 (0%) 0.62 0.59 - 0.65 1.1476 times
Mon 19 May 2025 0.62 (6.9%) 0.59 0.58 - 0.62 0.8208 times
Fri 16 May 2025 0.58 (3.57%) 0.55 0.54 - 0.59 0.8115 times
Thu 15 May 2025 0.56 (-12.5%) 0.67 0.54 - 0.69 2.8456 times
Wed 14 May 2025 0.64 (18.52%) 0.54 0.54 - 0.64 1.8034 times
Tue 13 May 2025 0.54 (0%) 0.55 0.52 - 0.55 0.3405 times
Mon 12 May 2025 0.54 (12.5%) 0.49 0.49 - 0.56 0.8951 times
Fri 09 May 2025 0.48 (-2.04%) 0.48 0.46 - 0.49 0.3944 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.55 and 0.62

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.60333333333333
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 23 May 2025 0.58 (0%) 0.59 0.58 - 0.65 1.4265 times
Fri 16 May 2025 0.58 (20.83%) 0.49 0.49 - 0.69 2.8912 times
Fri 09 May 2025 0.48 (-7.69%) 0.53 0.46 - 0.54 0.9392 times
Fri 02 May 2025 0.52 (-7.14%) 0.56 0.49 - 0.58 1.3255 times
Fri 25 April 2025 0.56 (-5.08%) 0.60 0.56 - 0.60 0.5897 times
Thu 17 April 2025 0.59 (-3.28%) 0.61 0.58 - 0.61 0.4004 times
Fri 11 April 2025 0.61 (3.39%) 0.58 0.57 - 0.62 0.5061 times
Fri 04 April 2025 0.59 (3.51%) 0.58 0.57 - 0.61 0.3275 times
Fri 28 March 2025 0.57 (-10.94%) 0.64 0.56 - 0.65 0.7433 times
Fri 21 March 2025 0.64 (6.67%) 0.60 0.60 - 0.66 0.8505 times
Thu 13 March 2025 0.60 (-4.76%) 0.64 0.60 - 0.64 0.4173 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.52 and 0.75

Monthly Target 10.35
Monthly Target 20.46
Monthly Target 30.57666666666667
Monthly Target 40.69
Monthly Target 50.81

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 23 May 2025 0.58 (16%) 0.51 0.46 - 0.69 1.0544 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.5628 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.5192 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.5796 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.7544 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 1.0953 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 1.1155 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 1.0629 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 1.1952 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 2.0607 times
Wed 31 July 2024 0.82 (9.33%) 0.80 0.75 - 1.00 3.8788 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.57
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 0.71

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.6
12 day EMA0.580.580.58
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.590.590.59

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.6
12 day SMA0.570.560.56
20 day SMA0.550.550.55
35 day SMA0.570.570.57
50 day SMA0.580.580.59
100 day SMA0.640.640.64
150 day SMA0.680.680.68
200 day SMA0.710.710.71
Back to top Use Dark Theme