Use Dark Theme
bell notificationshomepagelogin

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.58 and 0.64

Daily Target 10.56
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.65
Daily Target 50.68

Daily price and volume Alstone

Date Closing Open Range Volume
Tue 02 September 2025 0.63 (0%) 0.64 0.58 - 0.64 0.9611 times
Mon 01 September 2025 0.63 (0%) 0.64 0.63 - 0.67 0.8266 times
Fri 29 August 2025 0.63 (18.87%) 0.53 0.53 - 0.63 4.6418 times
Thu 28 August 2025 0.53 (-3.64%) 0.55 0.53 - 0.55 0.1969 times
Tue 26 August 2025 0.55 (1.85%) 0.55 0.53 - 0.55 0.8567 times
Mon 25 August 2025 0.54 (0%) 0.55 0.54 - 0.55 0.2534 times
Fri 22 August 2025 0.54 (1.89%) 0.53 0.52 - 0.57 1.0361 times
Thu 21 August 2025 0.53 (-3.64%) 0.55 0.52 - 0.55 0.4911 times
Wed 20 August 2025 0.55 (3.77%) 0.54 0.53 - 0.55 0.2589 times
Tue 19 August 2025 0.53 (-1.85%) 0.54 0.52 - 0.55 0.4774 times
Mon 18 August 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.3372 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.56 and 0.65

Weekly Target 10.54
Weekly Target 20.58
Weekly Target 30.62666666666667
Weekly Target 40.67
Weekly Target 50.72

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Tue 02 September 2025 0.63 (0%) 0.64 0.58 - 0.67 0.6506 times
Fri 29 August 2025 0.63 (16.67%) 0.55 0.53 - 0.63 2.1648 times
Fri 22 August 2025 0.54 (-1.82%) 0.55 0.52 - 0.57 0.9464 times
Thu 14 August 2025 0.55 (0%) 0.55 0.54 - 0.59 1.0838 times
Fri 08 August 2025 0.55 (1.85%) 0.53 0.53 - 0.60 1.0214 times
Fri 01 August 2025 0.54 (-1.82%) 0.55 0.52 - 0.56 0.5349 times
Fri 25 July 2025 0.55 (-1.79%) 0.56 0.55 - 0.58 0.7194 times
Fri 18 July 2025 0.56 (-1.75%) 0.57 0.56 - 0.57 0.4945 times
Fri 11 July 2025 0.57 (-1.72%) 0.58 0.55 - 0.59 1.37 times
Fri 04 July 2025 0.58 (-1.69%) 0.58 0.57 - 0.60 1.0142 times
Fri 27 June 2025 0.59 (0%) 0.59 0.58 - 0.59 0.4613 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.56 and 0.65

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.62666666666667
Monthly Target 40.67
Monthly Target 50.72

Monthly price and volumes Alstone

Date Closing Open Range Volume
Tue 02 September 2025 0.63 (0%) 0.64 0.58 - 0.67 0.1802 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 1.4804 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 1.0325 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.9519 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 1.6872 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.7481 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.6902 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.7705 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 1.0029 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 1.456 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 1.4828 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.56
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.64

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.57
12 day EMA0.590.580.57
20 day EMA0.580.580.58
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.56
12 day SMA0.560.560.55
20 day SMA0.560.560.55
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.640.640.64
Back to top Use Dark Theme