Use Dark Theme
bell notificationshomepagelogin

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.57 and 0.59

Daily Target 10.56
Daily Target 20.57
Daily Target 30.58
Daily Target 40.59
Daily Target 50.6

Daily price and volume Alstone

Date Closing Open Range Volume
Tue 08 April 2025 0.58 (-1.69%) 0.58 0.57 - 0.59 0.7623 times
Fri 04 April 2025 0.59 (0%) 0.59 0.58 - 0.60 0.9088 times
Wed 02 April 2025 0.59 (0%) 0.59 0.58 - 0.60 0.414 times
Tue 01 April 2025 0.59 (3.51%) 0.58 0.57 - 0.61 0.8555 times
Fri 28 March 2025 0.57 (-3.39%) 0.59 0.56 - 0.60 1.2209 times
Wed 26 March 2025 0.59 (-1.67%) 0.60 0.59 - 0.61 1.4755 times
Tue 25 March 2025 0.60 (-1.64%) 0.62 0.60 - 0.63 0.7959 times
Mon 24 March 2025 0.61 (-4.69%) 0.64 0.60 - 0.65 1.4514 times
Fri 21 March 2025 0.64 (1.59%) 0.63 0.62 - 0.66 1.4159 times
Thu 20 March 2025 0.63 (0%) 0.64 0.63 - 0.65 0.6998 times
Wed 19 March 2025 0.63 (1.61%) 0.63 0.61 - 0.65 1.5141 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.57 and 0.59

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.58
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Tue 08 April 2025 0.58 (-1.69%) 0.58 0.57 - 0.59 0.1862 times
Fri 04 April 2025 0.59 (3.51%) 0.58 0.57 - 0.61 0.5322 times
Fri 28 March 2025 0.57 (-10.94%) 0.64 0.56 - 0.65 1.2079 times
Fri 21 March 2025 0.64 (6.67%) 0.60 0.60 - 0.66 1.3821 times
Thu 13 March 2025 0.60 (-4.76%) 0.64 0.60 - 0.64 0.6782 times
Fri 07 March 2025 0.63 (1.61%) 0.62 0.58 - 0.66 1.1174 times
Fri 28 February 2025 0.62 (-3.13%) 0.65 0.60 - 0.65 0.8074 times
Fri 21 February 2025 0.64 (1.59%) 0.64 0.61 - 0.68 0.9979 times
Fri 14 February 2025 0.63 (-12.5%) 0.71 0.62 - 0.72 1.6386 times
Fri 07 February 2025 0.72 (5.88%) 0.70 0.67 - 0.72 1.4521 times
Fri 31 January 2025 0.68 (-2.86%) 0.69 0.62 - 0.70 1.5388 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.56 and 0.6

Monthly Target 10.55
Monthly Target 20.56
Monthly Target 30.58666666666667
Monthly Target 40.6
Monthly Target 50.63

Monthly price and volumes Alstone

Date Closing Open Range Volume
Tue 08 April 2025 0.58 (1.75%) 0.58 0.57 - 0.61 0.0689 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.4205 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.4695 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.611 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 0.8871 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 0.9034 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 0.8609 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 0.968 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 1.6691 times
Wed 31 July 2024 0.82 (9.33%) 0.80 0.75 - 1.00 3.1415 times
Fri 28 June 2024 0.75 (15.38%) 0.66 0.62 - 0.75 1.6885 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.7
150 day DMA 0.72
200 day DMA 0.74

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.59
12 day SMA0.60.610.61
20 day SMA0.610.610.61
35 day SMA0.620.620.63
50 day SMA0.640.640.64
100 day SMA0.70.70.71
150 day SMA0.720.730.73
200 day SMA0.740.740.74
Back to top Use Dark Theme