Use Dark Theme
bell notificationshomepagelogin

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.43 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Alstone

Date Closing Open Range Volume
Mon 20 October 2025 0.44 (2.33%) 0.44 0.42 - 0.44 0.2899 times
Fri 17 October 2025 0.43 (0%) 0.43 0.41 - 0.43 0.3113 times
Thu 16 October 2025 0.43 (-8.51%) 0.48 0.43 - 0.49 2.5009 times
Wed 15 October 2025 0.47 (0%) 0.48 0.43 - 0.49 1.6661 times
Tue 14 October 2025 0.47 (-9.62%) 0.54 0.47 - 0.56 1.3726 times
Mon 13 October 2025 0.52 (8.33%) 0.49 0.47 - 0.52 0.4056 times
Fri 10 October 2025 0.48 (-7.69%) 0.52 0.47 - 0.55 1.1861 times
Thu 09 October 2025 0.52 (-7.14%) 0.57 0.51 - 0.57 0.8001 times
Wed 08 October 2025 0.56 (3.7%) 0.55 0.53 - 0.59 0.5201 times
Tue 07 October 2025 0.54 (-11.48%) 0.62 0.53 - 0.62 0.9472 times
Mon 06 October 2025 0.61 (-6.15%) 0.66 0.60 - 0.69 0.4707 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.43 and 0.45

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.43333333333333
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Mon 20 October 2025 0.44 (2.33%) 0.44 0.42 - 0.44 0.1538 times
Fri 17 October 2025 0.43 (-10.42%) 0.49 0.41 - 0.56 3.3199 times
Fri 10 October 2025 0.48 (-26.15%) 0.66 0.47 - 0.69 2.0824 times
Fri 03 October 2025 0.65 (-1.52%) 0.68 0.60 - 0.90 1.3998 times
Fri 26 September 2025 0.66 (11.86%) 0.59 0.58 - 0.92 1.7677 times
Fri 19 September 2025 0.59 (1.72%) 0.58 0.57 - 0.59 0.1202 times
Fri 12 September 2025 0.58 (-3.33%) 0.60 0.57 - 0.61 0.1152 times
Fri 05 September 2025 0.60 (-4.76%) 0.64 0.56 - 0.67 0.3287 times
Fri 29 August 2025 0.63 (16.67%) 0.55 0.53 - 0.63 0.4956 times
Fri 22 August 2025 0.54 (-1.82%) 0.55 0.52 - 0.57 0.2167 times
Thu 14 August 2025 0.55 (0%) 0.55 0.54 - 0.59 0.2481 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.28 and 0.57

Monthly Target 10.23
Monthly Target 20.33
Monthly Target 30.51666666666667
Monthly Target 40.62
Monthly Target 50.81

Monthly price and volumes Alstone

Date Closing Open Range Volume
Mon 20 October 2025 0.44 (-37.14%) 0.70 0.41 - 0.70 3.8193 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 1.9145 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.7551 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.5267 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.4856 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.8606 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.3816 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.3521 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.393 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.5115 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 0.7427 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.51
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.48
12 day EMA0.50.510.53
20 day EMA0.550.560.57
35 day EMA0.550.560.57
50 day EMA0.560.570.58

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.47
12 day SMA0.510.530.55
20 day SMA0.60.610.61
35 day SMA0.60.60.6
50 day SMA0.580.590.59
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.610.610.61
Back to top Use Dark Theme