Use Dark Theme
bell notificationshomepagelogin

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 1.3905 times
Thu 04 December 2025 0.30 (-3.23%) 0.30 0.30 - 0.32 2.9844 times
Wed 03 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.8258 times
Tue 02 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 1.338 times
Mon 01 December 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 0.4284 times
Fri 28 November 2025 0.34 (-2.86%) 0.34 0.34 - 0.35 0.5098 times
Thu 27 November 2025 0.35 (0%) 0.34 0.34 - 0.36 1.0739 times
Wed 26 November 2025 0.35 (-2.78%) 0.35 0.35 - 0.35 0.1458 times
Tue 25 November 2025 0.36 (-2.7%) 0.36 0.36 - 0.36 0.3032 times
Mon 24 November 2025 0.37 (0%) 0.38 0.37 - 0.38 1.0003 times
Fri 21 November 2025 0.37 (2.78%) 0.37 0.36 - 0.37 1.9646 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.27 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (-11.76%) 0.34 0.29 - 0.34 0.8163 times
Fri 28 November 2025 0.34 (-8.11%) 0.38 0.34 - 0.38 0.3554 times
Fri 21 November 2025 0.37 (15.63%) 0.33 0.32 - 0.37 0.516 times
Fri 14 November 2025 0.32 (-8.57%) 0.34 0.30 - 0.35 0.9142 times
Fri 07 November 2025 0.35 (-5.41%) 0.37 0.35 - 0.39 1.2384 times
Fri 31 October 2025 0.37 (-17.78%) 0.45 0.37 - 0.46 1.5872 times
Thu 23 October 2025 0.45 (4.65%) 0.44 0.42 - 0.46 0.3067 times
Fri 17 October 2025 0.43 (-10.42%) 0.49 0.41 - 0.56 2.082 times
Fri 10 October 2025 0.48 (-26.15%) 0.66 0.47 - 0.69 1.3059 times
Fri 03 October 2025 0.65 (-1.52%) 0.68 0.60 - 0.90 0.8779 times
Fri 26 September 2025 0.66 (11.86%) 0.59 0.58 - 0.92 1.1086 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.27 and 0.32

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.31
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (-11.76%) 0.34 0.29 - 0.34 0.5487 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 2.0327 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 3.816 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 1.3072 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.5156 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.3596 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.3316 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.5876 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.2606 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.2404 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.2684 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.37
50 day DMA 0.45
100 day DMA 0.51
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.330.330.34
20 day EMA0.350.350.36
35 day EMA0.380.380.39
50 day EMA0.430.440.45

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.33
12 day SMA0.340.340.34
20 day SMA0.340.340.34
35 day SMA0.370.380.38
50 day SMA0.450.460.47
100 day SMA0.510.510.52
150 day SMA0.530.530.54
200 day SMA0.550.560.56
Back to top Use Dark Theme