PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac Strong Daily Stock price targets for PPolysac 523105 are 19.7 and 21.37 | Daily Target 1 | 19.28 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.946666666667 | | Daily Target 4 | 21.79 | | Daily Target 5 | 22.62 |
Daily price and volume P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.97 (0.82%) |
21.77 |
20.10 - 21.77 |
0.7103 times |
Thu 22 May 2025 |
20.80 (1.46%) |
20.50 |
20.08 - 21.10 |
1.8439 times |
Wed 21 May 2025 |
20.50 (-0.63%) |
21.08 |
19.65 - 21.08 |
1.5934 times |
Tue 20 May 2025 |
20.63 (-2.13%) |
20.70 |
20.55 - 21.85 |
1.7869 times |
Mon 19 May 2025 |
21.08 (3.54%) |
20.92 |
20.04 - 21.37 |
1.2043 times |
Fri 16 May 2025 |
20.36 (0.2%) |
20.69 |
19.50 - 21.23 |
0.4036 times |
Thu 15 May 2025 |
20.32 (-1.79%) |
20.99 |
20.06 - 21.20 |
0.5583 times |
Wed 14 May 2025 |
20.69 (-1%) |
21.32 |
20.38 - 21.32 |
0.4269 times |
Tue 13 May 2025 |
20.90 (4.08%) |
20.80 |
20.26 - 21.08 |
1.008 times |
Mon 12 May 2025 |
20.08 (4.8%) |
19.69 |
19.16 - 20.11 |
0.4645 times |
Fri 09 May 2025 |
19.16 (-2.24%) |
18.62 |
18.62 - 19.50 |
0.4158 times |
Weekly price and charts PPolysac Strong weekly Stock price targets for PPolysac 523105 are 20.31 and 22.51 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 20.823333333333 | | Weekly Target 4 | 22 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.97 (3%) |
20.92 |
19.65 - 21.85 |
2.3662 times |
Fri 16 May 2025 |
20.36 (6.26%) |
19.69 |
19.16 - 21.32 |
0.9484 times |
Fri 09 May 2025 |
19.16 (3.9%) |
19.35 |
18.04 - 20.81 |
0.6017 times |
Fri 02 May 2025 |
18.44 (-9.47%) |
21.21 |
18.38 - 21.21 |
0.4154 times |
Fri 25 April 2025 |
20.37 (-3.23%) |
21.11 |
20.35 - 22.21 |
0.7809 times |
Thu 17 April 2025 |
21.05 (7.12%) |
19.67 |
19.67 - 21.88 |
0.4144 times |
Fri 11 April 2025 |
19.65 (-13.28%) |
20.47 |
19.42 - 22.12 |
0.7342 times |
Fri 04 April 2025 |
22.66 (9.95%) |
21.64 |
21.64 - 25.04 |
1.8378 times |
Fri 28 March 2025 |
20.61 (8.76%) |
18.21 |
17.01 - 20.61 |
1.0179 times |
Fri 21 March 2025 |
18.95 (-5.72%) |
21.02 |
18.21 - 21.35 |
0.8833 times |
Thu 13 March 2025 |
20.10 (-0.99%) |
20.95 |
19.25 - 20.99 |
0.4608 times |
Monthly price and charts PPolysac Strong monthly Stock price targets for PPolysac 523105 are 19.51 and 23.32 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 20.286666666667 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 24.1 |
Monthly price and volumes P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.97 (8.43%) |
19.98 |
18.04 - 21.85 |
0.3564 times |
Wed 30 April 2025 |
19.34 (-6.16%) |
21.64 |
18.90 - 25.04 |
0.3524 times |
Fri 28 March 2025 |
20.61 (11.17%) |
19.37 |
17.01 - 21.35 |
0.3108 times |
Fri 28 February 2025 |
18.54 (-14.36%) |
23.25 |
18.48 - 23.59 |
0.2393 times |
Fri 31 January 2025 |
21.65 (-2.12%) |
22.20 |
20.00 - 26.43 |
3.8669 times |
Tue 31 December 2024 |
22.12 (13.44%) |
20.47 |
19.35 - 27.60 |
3.8455 times |
Fri 29 November 2024 |
19.50 (-97.26%) |
725.10 |
17.70 - 765.00 |
0.9906 times |
Thu 31 October 2024 |
710.90 (35.56%) |
534.85 |
534.85 - 748.40 |
0.0249 times |
Mon 30 September 2024 |
524.40 (61.35%) |
341.25 |
295.60 - 524.40 |
0.0094 times |
Fri 30 August 2024 |
325.00 (-3.36%) |
353.10 |
276.05 - 353.10 |
0.0039 times |
Wed 31 July 2024 |
336.30 (-17.22%) |
424.00 |
330.00 - 447.00 |
0.0053 times |
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value | | 5 day DMA | 20.8 | | 12 day DMA | 20.42 | | 20 day DMA | 20.09 | | 35 day DMA | 20.36 | | 50 day DMA | 20.16 | | 100 day DMA | 21.37 | | 150 day DMA | 122.49 | | 200 day DMA | 186.78 | EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.65 | 20.57 | | 12 day EMA | 20.52 | 20.44 | 20.38 | | 20 day EMA | 20.41 | 20.35 | 20.3 | | 35 day EMA | 20.24 | 20.2 | 20.16 | | 50 day EMA | 20.22 | 20.19 | 20.16 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.8 | 20.67 | 20.58 | | 12 day SMA | 20.42 | 20.37 | 20.29 | | 20 day SMA | 20.09 | 20.09 | 20.12 | | 35 day SMA | 20.36 | 20.3 | 20.24 | | 50 day SMA | 20.16 | 20.11 | 20.09 | | 100 day SMA | 21.37 | 21.42 | 21.48 | | 150 day SMA | 122.49 | 125.99 | 129.42 | | 200 day SMA | 186.78 | 188.57 | 190.37 |
|
|
