PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac Strong Daily Stock price targets for PPolysac 523105 are 19.36 and 22 | Daily Target 1 | 17.26 | | Daily Target 2 | 18.81 | | Daily Target 3 | 19.903333333333 | | Daily Target 4 | 21.45 | | Daily Target 5 | 22.54 |
Daily price and volume P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.35 (6.32%) |
19.10 |
18.36 - 21.00 |
2.133 times |
Mon 01 September 2025 |
19.14 (-1.39%) |
19.17 |
19.00 - 19.79 |
0.0119 times |
Fri 29 August 2025 |
19.41 (0.05%) |
19.95 |
19.20 - 19.95 |
0.0096 times |
Thu 28 August 2025 |
19.40 (-3.48%) |
19.30 |
19.30 - 19.97 |
0.0164 times |
Tue 26 August 2025 |
20.10 (-1.18%) |
20.68 |
19.73 - 20.99 |
0.0148 times |
Mon 25 August 2025 |
20.34 (-3.14%) |
21.99 |
19.50 - 21.99 |
0.0374 times |
Fri 22 August 2025 |
21.00 (9.43%) |
19.70 |
19.03 - 22.88 |
4.413 times |
Thu 21 August 2025 |
19.19 (-5.28%) |
19.62 |
19.11 - 20.00 |
0.0239 times |
Wed 20 August 2025 |
20.26 (-5.37%) |
21.41 |
20.05 - 21.41 |
0.0632 times |
Tue 19 August 2025 |
21.41 (10.47%) |
19.77 |
19.77 - 23.25 |
3.2769 times |
Mon 18 August 2025 |
19.38 (14.74%) |
16.89 |
16.65 - 20.26 |
1.8363 times |
Weekly price and charts PPolysac Strong weekly Stock price targets for PPolysac 523105 are 19.36 and 22 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 19.903333333333 | | Weekly Target 4 | 21.45 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.35 (4.84%) |
19.17 |
18.36 - 21.00 |
1.0469 times |
Fri 29 August 2025 |
19.41 (-7.57%) |
21.99 |
19.20 - 21.99 |
0.0382 times |
Fri 22 August 2025 |
21.00 (24.33%) |
16.89 |
16.65 - 23.25 |
4.6922 times |
Thu 14 August 2025 |
16.89 (-0.82%) |
16.55 |
16.10 - 17.17 |
0.0125 times |
Fri 08 August 2025 |
17.03 (2.28%) |
17.35 |
15.26 - 18.97 |
3.7931 times |
Fri 01 August 2025 |
16.65 (-7.4%) |
18.06 |
16.42 - 18.39 |
0.0619 times |
Fri 25 July 2025 |
17.98 (-1.59%) |
18.71 |
17.41 - 20.03 |
0.0955 times |
Fri 18 July 2025 |
18.27 (4.82%) |
17.02 |
17.02 - 19.90 |
0.2013 times |
Fri 11 July 2025 |
17.43 (-3.75%) |
17.36 |
17.16 - 18.37 |
0.0454 times |
Fri 04 July 2025 |
18.11 (-2.11%) |
19.12 |
17.50 - 19.12 |
0.013 times |
Fri 27 June 2025 |
18.50 (0.38%) |
18.08 |
17.22 - 19.46 |
0.059 times |
Monthly price and charts PPolysac Strong monthly Stock price targets for PPolysac 523105 are 19.36 and 22 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.903333333333 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 22.54 |
Monthly price and volumes P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.35 (4.84%) |
19.17 |
18.36 - 21.00 |
0.9148 times |
Fri 29 August 2025 |
19.41 (15.4%) |
17.00 |
15.26 - 23.25 |
7.4623 times |
Thu 31 July 2025 |
16.82 (-8.14%) |
17.52 |
16.42 - 20.03 |
0.3588 times |
Mon 30 June 2025 |
18.31 (-4.04%) |
19.46 |
17.22 - 20.75 |
0.1077 times |
Fri 30 May 2025 |
19.08 (-1.34%) |
19.98 |
18.04 - 21.92 |
0.056 times |
Wed 30 April 2025 |
19.34 (-6.16%) |
21.64 |
18.90 - 25.04 |
0.045 times |
Fri 28 March 2025 |
20.61 (11.17%) |
19.37 |
17.01 - 21.35 |
0.0397 times |
Fri 28 February 2025 |
18.54 (-14.36%) |
23.25 |
18.48 - 23.59 |
0.0306 times |
Fri 31 January 2025 |
21.65 (-2.12%) |
22.20 |
20.00 - 26.43 |
0.494 times |
Tue 31 December 2024 |
22.12 (13.44%) |
20.47 |
19.35 - 27.60 |
0.4912 times |
Fri 29 November 2024 |
19.50 (-97.26%) |
725.10 |
17.70 - 765.00 |
0.1265 times |
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.74 | | 20 day DMA | 18.61 | | 35 day DMA | 18.3 | | 50 day DMA | 18.23 | | 100 day DMA | 19.14 | | 150 day DMA | 19.72 | | 200 day DMA | 35.04 | EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.51 | 19.69 | | 12 day EMA | 19.43 | 19.26 | 19.28 | | 20 day EMA | 19.04 | 18.9 | 18.87 | | 35 day EMA | 18.72 | 18.62 | 18.59 | | 50 day EMA | 18.44 | 18.36 | 18.33 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.68 | 20.05 | | 12 day SMA | 19.74 | 19.43 | 19.19 | | 20 day SMA | 18.61 | 18.42 | 18.31 | | 35 day SMA | 18.3 | 18.22 | 18.18 | | 50 day SMA | 18.23 | 18.2 | 18.19 | | 100 day SMA | 19.14 | 19.15 | 19.17 | | 150 day SMA | 19.72 | 19.74 | 19.77 | | 200 day SMA | 35.04 | 38.49 | 41.88 |
|
|
