PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac Strong Daily Stock price targets for PPolysac 523105 are 19.5 and 20.46 | Daily Target 1 | 19.26 | | Daily Target 2 | 19.73 | | Daily Target 3 | 20.216666666667 | | Daily Target 4 | 20.69 | | Daily Target 5 | 21.18 |
Daily price and volume P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.21 (-1.65%) |
20.55 |
19.74 - 20.70 |
0.5379 times |
Tue 21 October 2025 |
20.55 (2.65%) |
20.48 |
19.82 - 20.75 |
1.3703 times |
Mon 20 October 2025 |
20.02 (-0.94%) |
20.90 |
19.66 - 21.00 |
0.7335 times |
Fri 17 October 2025 |
20.21 (-1.08%) |
20.57 |
20.06 - 20.83 |
0.0226 times |
Thu 16 October 2025 |
20.43 (-2.25%) |
20.41 |
20.06 - 21.30 |
1.3888 times |
Wed 15 October 2025 |
20.90 (2.96%) |
20.71 |
19.56 - 21.29 |
1.1857 times |
Tue 14 October 2025 |
20.30 (-1.69%) |
20.66 |
19.51 - 21.25 |
1.4392 times |
Mon 13 October 2025 |
20.65 (-8.1%) |
23.25 |
20.42 - 23.50 |
1.5657 times |
Fri 10 October 2025 |
22.47 (6.75%) |
20.75 |
20.45 - 23.15 |
1.7494 times |
Thu 09 October 2025 |
21.05 (-0.33%) |
21.12 |
20.47 - 21.48 |
0.0071 times |
Wed 08 October 2025 |
21.12 (-0.28%) |
21.54 |
20.26 - 21.88 |
0.0126 times |
Weekly price and charts PPolysac Strong weekly Stock price targets for PPolysac 523105 are 19.27 and 20.61 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 20.29 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.21 (0%) |
20.90 |
19.66 - 21.00 |
0.9216 times |
Fri 17 October 2025 |
20.21 (-10.06%) |
23.25 |
19.51 - 23.50 |
1.9544 times |
Fri 10 October 2025 |
22.47 (4.9%) |
20.80 |
20.26 - 23.15 |
0.6248 times |
Fri 03 October 2025 |
21.42 (1.81%) |
21.88 |
20.86 - 23.00 |
0.0474 times |
Fri 26 September 2025 |
21.04 (-1.87%) |
20.82 |
18.69 - 21.69 |
0.6643 times |
Fri 19 September 2025 |
21.44 (-4.41%) |
22.87 |
20.56 - 22.87 |
0.3701 times |
Fri 12 September 2025 |
22.43 (-25.61%) |
31.10 |
22.00 - 31.70 |
0.1905 times |
Fri 05 September 2025 |
30.15 (55.33%) |
19.17 |
18.36 - 32.10 |
2.0337 times |
Fri 29 August 2025 |
19.41 (-7.57%) |
21.99 |
19.20 - 21.99 |
0.0258 times |
Fri 22 August 2025 |
21.00 (24.33%) |
16.89 |
16.65 - 23.25 |
3.1674 times |
Thu 14 August 2025 |
16.89 (-0.82%) |
16.55 |
16.10 - 17.17 |
0.0084 times |
Monthly price and charts PPolysac Strong monthly Stock price targets for PPolysac 523105 are 17.87 and 21.86 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 18.65 | | Monthly Target 3 | 21.073333333333 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 25.06 |
Monthly price and volumes P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.21 (-9.98%) |
22.95 |
19.51 - 23.50 |
2.6168 times |
Tue 30 September 2025 |
22.45 (15.66%) |
19.17 |
18.36 - 32.10 |
2.4455 times |
Fri 29 August 2025 |
19.41 (15.4%) |
17.00 |
15.26 - 23.25 |
4.2875 times |
Thu 31 July 2025 |
16.82 (-8.14%) |
17.52 |
16.42 - 20.03 |
0.2061 times |
Mon 30 June 2025 |
18.31 (-4.04%) |
19.46 |
17.22 - 20.75 |
0.0619 times |
Fri 30 May 2025 |
19.08 (-1.34%) |
19.98 |
18.04 - 21.92 |
0.0322 times |
Wed 30 April 2025 |
19.34 (-6.16%) |
21.64 |
18.90 - 25.04 |
0.0259 times |
Fri 28 March 2025 |
20.61 (11.17%) |
19.37 |
17.01 - 21.35 |
0.0228 times |
Fri 28 February 2025 |
18.54 (-14.36%) |
23.25 |
18.48 - 23.59 |
0.0176 times |
Fri 31 January 2025 |
21.65 (-2.12%) |
22.20 |
20.00 - 26.43 |
0.2838 times |
Tue 31 December 2024 |
22.12 (13.44%) |
20.47 |
19.35 - 27.60 |
0.2822 times |
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.76 | | 20 day DMA | 20.93 | | 35 day DMA | 21.97 | | 50 day DMA | 21.11 | | 100 day DMA | 19.69 | | 150 day DMA | 19.86 | | 200 day DMA | 20.44 | EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.37 | 20.45 | 20.4 | | 12 day EMA | 20.66 | 20.74 | 20.78 | | 20 day EMA | 20.85 | 20.92 | 20.96 | | 35 day EMA | 20.77 | 20.8 | 20.82 | | 50 day EMA | 20.7 | 20.72 | 20.73 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.42 | 20.37 | | 12 day SMA | 20.76 | 20.87 | 20.94 | | 20 day SMA | 20.93 | 20.9 | 20.89 | | 35 day SMA | 21.97 | 21.97 | 21.93 | | 50 day SMA | 21.11 | 21.04 | 20.97 | | 100 day SMA | 19.69 | 19.68 | 19.68 | | 150 day SMA | 19.86 | 19.85 | 19.85 | | 200 day SMA | 20.44 | 20.46 | 20.48 |
|
|
