Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 71.3 and 74.65

Daily Target 1	68.56
Daily Target 2	70.68
Daily Target 3	71.91
Daily Target 4	74.03
Daily Target 5	75.26

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	72.80 (4.57%)	70.18	69.79 - 73.14	2.4113 times
Mon 01 September 2025	69.62 (1.19%)	69.00	68.83 - 69.73	0.5701 times
Fri 29 August 2025	68.80 (0.1%)	68.93	68.19 - 69.50	0.989 times
Thu 28 August 2025	68.73 (-1.65%)	69.55	68.56 - 69.75	0.7857 times
Tue 26 August 2025	69.88 (-1.13%)	70.59	69.47 - 70.69	1.034 times
Mon 25 August 2025	70.68 (0.74%)	70.80	70.29 - 71.30	0.4137 times
Fri 22 August 2025	70.16 (-1.68%)	71.29	70.05 - 71.50	0.424 times
Thu 21 August 2025	71.36 (-0.64%)	72.39	71.19 - 72.72	0.7697 times
Wed 20 August 2025	71.82 (1.56%)	70.71	70.50 - 72.38	1.5423 times
Tue 19 August 2025	70.72 (1.64%)	69.75	69.48 - 70.80	1.0603 times
Mon 18 August 2025	69.58 (0.26%)	70.22	69.30 - 70.40	0.685 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 70.82 and 75.13

Weekly Target 1	67.28
Weekly Target 2	70.04
Weekly Target 3	71.59
Weekly Target 4	74.35
Weekly Target 5	75.9

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	72.80 (5.81%)	69.00	68.83 - 73.14	0.6011 times
Fri 29 August 2025	68.80 (-1.94%)	70.80	68.19 - 71.30	0.6497 times
Fri 22 August 2025	70.16 (1.1%)	70.22	69.30 - 72.72	0.9035 times
Thu 14 August 2025	69.40 (-2.35%)	71.20	69.00 - 73.00	0.8929 times
Fri 08 August 2025	71.07 (0.87%)	70.89	70.04 - 72.98	0.7228 times
Fri 01 August 2025	70.46 (-1.66%)	71.69	70.30 - 72.79	0.7025 times
Fri 25 July 2025	71.65 (0.29%)	71.90	71.25 - 73.60	1.3639 times
Fri 18 July 2025	71.44 (3.46%)	69.00	67.75 - 71.64	1.7802 times
Fri 11 July 2025	69.05 (0.39%)	68.95	67.15 - 70.65	0.9628 times
Fri 04 July 2025	68.78 (-1.62%)	70.54	67.00 - 70.59	1.4206 times
Fri 27 June 2025	69.91 (2.9%)	67.70	67.34 - 72.43	0.972 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 70.82 and 75.13

Monthly Target 1	67.28
Monthly Target 2	70.04
Monthly Target 3	71.59
Monthly Target 4	74.35
Monthly Target 5	75.9

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	72.80 (5.81%)	69.00	68.83 - 73.14	0.1419 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.78 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.4122 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	1.0319 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.1519 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.1537 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.2047 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	0.9197 times
Fri 31 January 2025	66.10 (0.27%)	66.28	59.70 - 69.06	1.3964 times
Tue 31 December 2024	65.92 (-71.35%)	231.94	65.55 - 248.49	0.8077 times
Fri 29 November 2024	230.07 (3.7%)	223.50	215.21 - 246.24	0.6143 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	69.97
12 day DMA	70.3
20 day DMA	70.79
35 day DMA	70.86
50 day DMA	70.26
100 day DMA	69.4
150 day DMA	68.15
200 day DMA	92.54

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.63	69.55	69.52
12 day EMA	70.5	70.08	70.16
20 day EMA	70.57	70.33	70.41
35 day EMA	70.34	70.2	70.23
50 day EMA	70.1	69.99	70.01

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.97	69.54	69.65
12 day SMA	70.3	70.28	70.39
20 day SMA	70.79	70.68	70.74
35 day SMA	70.86	70.75	70.73
50 day SMA	70.26	70.17	70.11
100 day SMA	69.4	69.29	69.24
150 day SMA	68.15	68.1	68.08
200 day SMA	92.54	93.35	94.2

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	73.29	70.30	70.11 to 73.60	1 times
01 Mon	70.09	69.34	69.31 to 70.16	1.05 times
29 Fri	69.23	69.30	68.60 to 69.83	1.06 times
28 Thu	69.19	70.13	69.05 to 70.13	1.05 times
26 Tue	70.15	71.21	69.78 to 71.21	0.83 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	73.59	70.81	70.54 to 73.90	1.08 times
01 Mon	70.45	69.85	69.67 to 70.52	1.12 times
29 Fri	69.60	69.73	68.95 to 70.10	1.12 times
28 Thu	69.54	70.29	69.45 to 70.52	0.96 times
26 Tue	70.52	70.71	70.29 to 70.90	0.73 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	73.97	71.19	71.00 to 74.21	1.7 times
01 Mon	70.84	70.18	70.18 to 70.85	0.8 times
29 Fri	70.18	69.60	69.60 to 70.21	0.5 times

Option chain for Nmdc NMDC 30 Tue September 2025 expiry

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	11.15	1.17
01 Mon September 2025	0.05	14.85	1.23
29 Fri August 2025	0.05	14.85	1.23
28 Thu August 2025	0.05	14.85	1.21

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	8.75	0.15
01 Mon September 2025	0.10	12.10	0.27
29 Fri August 2025	0.10	12.10	0.26
28 Thu August 2025	0.10	12.10	0.36

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
02 Tue September 2025	0.30	6.95	0.07
01 Mon September 2025	0.15	10.25	0.1
29 Fri August 2025	0.10	10.75	0.13
28 Thu August 2025	0.10	10.65	0.25

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
02 Tue September 2025	0.45	5.20	0.03

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
02 Tue September 2025	0.60	4.35	0.07
01 Mon September 2025	0.20	7.85	0.42
29 Fri August 2025	0.20	7.85	0.41
28 Thu August 2025	0.20	7.85	0.46

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
02 Tue September 2025	0.85	3.50	0.27
01 Mon September 2025	0.30	6.10	0.59
29 Fri August 2025	0.25	6.90	0.66
28 Thu August 2025	0.25	6.90	0.56

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
02 Tue September 2025	1.10	2.80	0.23
01 Mon September 2025	0.35	5.20	0.35
29 Fri August 2025	0.35	6.05	0.36
28 Thu August 2025	0.40	6.05	0.33

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
02 Tue September 2025	1.45	2.15	0.26
01 Mon September 2025	0.45	4.45	0.43
29 Fri August 2025	0.50	5.10	0.45
28 Thu August 2025	0.45	5.10	0.44

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
02 Tue September 2025	1.95	1.60	0.46
01 Mon September 2025	0.60	3.45	0.36
29 Fri August 2025	0.60	4.30	0.47
28 Thu August 2025	0.60	4.25	0.44

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
02 Tue September 2025	2.45	1.20	0.96
01 Mon September 2025	0.90	2.75	0.46
29 Fri August 2025	0.85	3.55	0.61
28 Thu August 2025	0.85	3.50	0.6

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
02 Tue September 2025	3.10	0.85	1.01
01 Mon September 2025	1.20	2.10	0.75
29 Fri August 2025	1.10	2.85	1.6
28 Thu August 2025	1.10	2.85	1.98

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
02 Tue September 2025	3.90	0.60	1.65
01 Mon September 2025	1.70	1.60	0.8
29 Fri August 2025	1.50	2.25	0.87
28 Thu August 2025	1.55	2.25	0.91

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
02 Tue September 2025	4.65	0.45	2.02
01 Mon September 2025	2.25	1.15	1.6
29 Fri August 2025	2.00	1.75	1.26
28 Thu August 2025	2.00	1.75	1.12

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
02 Tue September 2025	5.55	0.35	4.2
01 Mon September 2025	2.90	0.85	4.97
29 Fri August 2025	2.55	1.30	3.93
28 Thu August 2025	2.55	1.35	6.42

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
02 Tue September 2025	6.25	0.25	3.52
01 Mon September 2025	3.70	0.60	4.02
29 Fri August 2025	3.25	1.00	4.31
28 Thu August 2025	3.25	1.00	4.43

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
02 Tue September 2025	7.45	0.20	4.98
01 Mon September 2025	4.55	0.45	6
29 Fri August 2025	4.00	0.75	6.76
28 Thu August 2025	4.05	0.75	10

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
02 Tue September 2025	8.40	0.15	13.25
01 Mon September 2025	5.45	0.35	16.42
29 Fri August 2025	4.95	0.55	17.05
28 Thu August 2025	4.80	0.60	11.21

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
02 Tue September 2025	9.45	0.15	11.55
01 Mon September 2025	6.40	0.20	25.8
29 Fri August 2025	5.65	0.40	33.25

Nmdc NMDC Option strike: 63.00

Date	CE	PE	PCR
02 Tue September 2025	9.50	0.10	2.74
01 Mon September 2025	7.20	0.15	3.43
29 Fri August 2025	6.55	0.35	3
28 Thu August 2025	7.40	0.35	19

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
02 Tue September 2025	7.50	0.05	7.08
01 Mon September 2025	7.50	0.15	6.58
29 Fri August 2025	7.50	0.20	5.67

Nmdc NMDC Option strike: 60.00

Date	CE	PE	PCR
02 Tue September 2025	13.30	0.05	1.45
01 Mon September 2025	9.70	0.10	1.35
29 Fri August 2025	9.70	0.10	1.44
28 Thu August 2025	9.80	0.20	1.48

Feed