Use Dark Theme
bell notificationshomepagelogin

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 75.02 and 75.9

Daily Target 174.82
Daily Target 275.22
Daily Target 375.703333333333
Daily Target 476.1
Daily Target 576.58

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 21 October 2025 75.61 (0.49%) 75.80 75.31 - 76.19 0.2122 times
Mon 20 October 2025 75.24 (0.44%) 75.44 74.43 - 75.75 0.6726 times
Fri 17 October 2025 74.91 (-1.28%) 75.90 74.62 - 76.18 0.6674 times
Thu 16 October 2025 75.88 (-1.08%) 76.81 75.66 - 76.85 0.5112 times
Wed 15 October 2025 76.71 (0.76%) 76.01 75.82 - 77.13 1.0404 times
Tue 14 October 2025 76.13 (-1.32%) 77.34 75.74 - 77.77 1.0998 times
Mon 13 October 2025 77.15 (0.03%) 77.00 76.35 - 77.35 0.678 times
Fri 10 October 2025 77.13 (-2.12%) 78.94 76.63 - 79.11 1.5671 times
Thu 09 October 2025 78.80 (3.37%) 76.49 76.49 - 79.24 2.1662 times
Wed 08 October 2025 76.23 (0.18%) 76.50 75.84 - 77.40 1.3851 times
Tue 07 October 2025 76.09 (0.04%) 76.10 75.64 - 76.89 0.8255 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 75.02 and 76.78

Weekly Target 173.65
Weekly Target 274.63
Weekly Target 375.41
Weekly Target 476.39
Weekly Target 577.17

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 21 October 2025 75.61 (0.93%) 75.44 74.43 - 76.19 0.1563 times
Fri 17 October 2025 74.91 (-2.88%) 77.00 74.62 - 77.77 0.706 times
Fri 10 October 2025 77.13 (0.04%) 77.59 75.64 - 79.24 1.1891 times
Fri 03 October 2025 77.10 (2.81%) 75.24 74.54 - 77.98 1.0777 times
Fri 26 September 2025 74.99 (-2.01%) 76.68 74.82 - 78.45 1.4075 times
Fri 19 September 2025 76.53 (0.08%) 76.80 75.02 - 77.73 0.9571 times
Fri 12 September 2025 76.47 (2.6%) 75.10 73.61 - 76.78 1.401 times
Fri 05 September 2025 74.53 (8.33%) 69.00 68.83 - 74.90 1.4255 times
Fri 29 August 2025 68.80 (-1.94%) 70.80 68.19 - 71.30 0.7026 times
Fri 22 August 2025 70.16 (1.1%) 70.22 69.30 - 72.72 0.9771 times
Thu 14 August 2025 69.40 (-2.35%) 71.20 69.00 - 73.00 0.9656 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 72.62 and 77.43

Monthly Target 171.62
Monthly Target 273.61
Monthly Target 376.426666666667
Monthly Target 478.42
Monthly Target 581.24

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 21 October 2025 75.61 (-0.97%) 76.58 74.43 - 79.24 0.5198 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1513 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.7178 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2996 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9496 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.0601 times
Wed 30 April 2025 64.79 (-5.95%) 68.01 59.53 - 70.98 1.0617 times
Fri 28 March 2025 68.89 (10.26%) 62.71 61.09 - 70.49 1.1087 times
Fri 28 February 2025 62.48 (-5.48%) 63.21 60.14 - 68.14 0.8464 times
Fri 31 January 2025 66.10 (0.27%) 66.28 59.70 - 69.06 1.2851 times
Tue 31 December 2024 65.92 (-71.35%) 231.94 65.55 - 248.49 0.7433 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 75.67
12 day DMA 76.33
20 day DMA 76.36
35 day DMA 75.88
50 day DMA 74.24
100 day DMA 72.3
150 day DMA 70.69
200 day DMA 69.24

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6875.7175.95
12 day EMA76.0276.176.26
20 day EMA75.9776.0176.09
35 day EMA75.1175.0875.07
50 day EMA74.1674.174.05

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6775.7776.16
12 day SMA76.3376.4576.53
20 day SMA76.3676.4376.49
35 day SMA75.8875.7175.53
50 day SMA74.2474.1574.09
100 day SMA72.372.2772.22
150 day SMA70.6970.6270.55
200 day SMA69.2469.269.15

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Tue 75.55 75.89 75.30 to 75.89 0.97 times
20 Mon 75.38 75.30 74.57 to 75.88 0.98 times
17 Fri 75.04 75.90 74.71 to 76.39 1.01 times
16 Thu 76.03 76.79 75.77 to 76.81 1.02 times
15 Wed 76.81 76.14 75.91 to 77.24 1.02 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
21 Tue 76.00 76.40 75.78 to 76.40 1.25 times
20 Mon 75.79 75.47 75.01 to 76.31 1.23 times
17 Fri 75.47 76.28 75.18 to 76.76 0.96 times
16 Thu 76.47 77.13 76.26 to 77.13 0.84 times
15 Wed 77.22 76.78 76.35 to 77.64 0.72 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
21 Tue 76.45 0.00 0.00 to 0.00 1.1 times
20 Mon 76.45 76.00 75.66 to 76.60 1.1 times
17 Fri 75.99 76.65 75.74 to 77.20 1.05 times
16 Thu 76.93 77.56 76.89 to 77.56 0.93 times
15 Wed 77.73 77.10 77.10 to 78.00 0.81 times

Option chain for Nmdc NMDC 28 Tue October 2025 expiry

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
21 Tue October 2025 0.0514.50 0.02
20 Mon October 2025 0.0514.50 0.02
17 Fri October 2025 0.0514.50 0.02
16 Thu October 2025 0.0510.90 0.06
15 Wed October 2025 0.0510.90 0.06

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
21 Tue October 2025 0.058.65 0.13
20 Mon October 2025 0.058.65 0.13
17 Fri October 2025 0.058.65 0.13
16 Thu October 2025 0.108.65 0.13
15 Wed October 2025 0.108.65 0.12

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
21 Tue October 2025 0.059.80 0.12
20 Mon October 2025 0.059.80 0.12
17 Fri October 2025 0.109.10 0.13
16 Thu October 2025 0.159.10 0.13
15 Wed October 2025 0.159.10 0.12

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
21 Tue October 2025 0.058.40 0.56
20 Mon October 2025 0.059.05 0.57
17 Fri October 2025 0.109.10 0.57
16 Thu October 2025 0.108.05 0.52
15 Wed October 2025 0.207.40 0.53

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
21 Tue October 2025 0.057.05 0.06
20 Mon October 2025 0.057.05 0.06
17 Fri October 2025 0.157.05 0.06
16 Thu October 2025 0.157.05 0.05
15 Wed October 2025 0.256.30 0.04

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
21 Tue October 2025 0.056.80 0.08
20 Mon October 2025 0.106.80 0.08
17 Fri October 2025 0.156.95 0.08
16 Thu October 2025 0.205.45 0.06
15 Wed October 2025 0.305.45 0.06

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
21 Tue October 2025 0.106.00 0.05
20 Mon October 2025 0.156.00 0.05
17 Fri October 2025 0.206.00 0.05
16 Thu October 2025 0.305.20 0.05
15 Wed October 2025 0.404.55 0.05

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
21 Tue October 2025 0.154.65 0.11
20 Mon October 2025 0.204.40 0.12
17 Fri October 2025 0.255.20 0.14
16 Thu October 2025 0.404.35 0.14
15 Wed October 2025 0.553.70 0.15

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
21 Tue October 2025 0.203.75 0.16
20 Mon October 2025 0.253.75 0.16
17 Fri October 2025 0.354.25 0.17
16 Thu October 2025 0.553.45 0.16
15 Wed October 2025 0.752.90 0.19

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
21 Tue October 2025 0.352.70 0.14
20 Mon October 2025 0.353.00 0.15
17 Fri October 2025 0.453.35 0.15
16 Thu October 2025 0.802.75 0.16
15 Wed October 2025 1.052.25 0.16

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
21 Tue October 2025 0.551.95 0.45
20 Mon October 2025 0.552.15 0.46
17 Fri October 2025 0.652.60 0.49
16 Thu October 2025 1.152.05 0.53
15 Wed October 2025 1.501.65 0.65

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
21 Tue October 2025 0.901.35 0.64
20 Mon October 2025 0.901.50 0.66
17 Fri October 2025 0.951.90 0.55
16 Thu October 2025 1.551.50 0.65
15 Wed October 2025 2.001.20 0.99

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
21 Tue October 2025 1.350.85 0.8
20 Mon October 2025 1.351.00 0.76
17 Fri October 2025 1.401.30 0.82
16 Thu October 2025 2.101.05 0.84
15 Wed October 2025 2.650.80 1

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
21 Tue October 2025 2.000.50 2.06
20 Mon October 2025 1.900.60 2.04
17 Fri October 2025 1.950.85 2.18
16 Thu October 2025 2.750.70 1.73
15 Wed October 2025 3.350.55 1.87

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
21 Tue October 2025 2.600.30 2.14
20 Mon October 2025 2.600.35 2.11
17 Fri October 2025 2.600.55 2.4
16 Thu October 2025 3.600.45 2.04
15 Wed October 2025 4.250.40 2.04

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
21 Tue October 2025 3.550.20 8.32
20 Mon October 2025 3.550.20 8.1
17 Fri October 2025 3.400.35 6.57
16 Thu October 2025 4.400.35 7.8
15 Wed October 2025 5.100.30 6.23

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
21 Tue October 2025 4.600.10 9.35
20 Mon October 2025 4.600.15 9.27
17 Fri October 2025 4.300.25 8.75
16 Thu October 2025 5.300.25 7.91
15 Wed October 2025 6.000.20 6.06

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
21 Tue October 2025 5.450.10 7.44
20 Mon October 2025 5.450.10 7.53
17 Fri October 2025 5.200.20 6.71
16 Thu October 2025 6.250.20 6.56
15 Wed October 2025 6.950.20 6.55

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
21 Tue October 2025 6.650.05 16.91
20 Mon October 2025 6.300.10 17.67
17 Fri October 2025 6.150.15 17.33
16 Thu October 2025 7.200.10 16.41
15 Wed October 2025 7.500.15 16.67

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
21 Tue October 2025 7.600.05 37.25
20 Mon October 2025 7.600.05 37
17 Fri October 2025 8.750.10 28.2
16 Thu October 2025 8.750.10 29.4
15 Wed October 2025 8.750.10 30.4

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
21 Tue October 2025 10.250.05 9
20 Mon October 2025 10.250.05 9
17 Fri October 2025 10.250.05 9
16 Thu October 2025 10.250.05 7.89
15 Wed October 2025 10.250.05 5.11

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
21 Tue October 2025 11.150.05 13.17
20 Mon October 2025 11.150.05 13.17
17 Fri October 2025 11.150.05 11.75
16 Thu October 2025 11.150.05 11.67
15 Wed October 2025 11.400.05 9.43

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
21 Tue October 2025 12.450.05 2.4
20 Mon October 2025 12.450.05 2.4
17 Fri October 2025 12.450.05 2.4
16 Thu October 2025 12.450.05 2.4
15 Wed October 2025 12.450.05 2.4

Nmdc NMDC Option strike: 63.00

Date CE PE PCR
21 Tue October 2025 12.600.05 5.5
20 Mon October 2025 12.600.05 5.5
17 Fri October 2025 13.500.05 5.5
16 Thu October 2025 13.500.05 5.5
15 Wed October 2025 13.500.05 5.5

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
21 Tue October 2025 13.700.05 0.41
20 Mon October 2025 13.700.05 0.41
17 Fri October 2025 14.800.05 0.45
16 Thu October 2025 14.800.05 0.45
15 Wed October 2025 14.800.05 0.45

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
21 Tue October 2025 15.600.05 1
20 Mon October 2025 15.600.05 1
17 Fri October 2025 16.050.05 1
16 Thu October 2025 16.050.05 1
15 Wed October 2025 16.050.05 1
Back to top Use Dark Theme