Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 68.93 and 70.78

Daily Target 1	67.65
Daily Target 2	68.35
Daily Target 3	69.5
Daily Target 4	70.2
Daily Target 5	71.35

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	69.05 (0.52%)	69.00	68.80 - 70.65	1.5566 times
Thu 10 July 2025	68.69 (1.16%)	68.28	68.09 - 68.99	0.6344 times
Wed 09 July 2025	67.90 (-0.57%)	68.33	67.15 - 68.45	0.7547 times
Tue 08 July 2025	68.29 (0%)	68.50	67.76 - 68.84	0.5538 times
Mon 07 July 2025	68.29 (-0.71%)	68.95	67.93 - 68.95	0.5399 times
Fri 04 July 2025	68.78 (-0.41%)	69.24	68.30 - 69.48	0.4983 times
Thu 03 July 2025	69.06 (1.53%)	68.25	68.16 - 69.66	1.6012 times
Wed 02 July 2025	68.02 (0.1%)	68.00	67.00 - 68.35	1.1956 times
Tue 01 July 2025	67.95 (-2.93%)	69.88	67.57 - 69.88	2.2016 times
Mon 30 June 2025	70.00 (0.13%)	70.54	69.75 - 70.59	0.4638 times
Fri 27 June 2025	69.91 (-0.91%)	71.00	69.66 - 72.43	1.1714 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 68.1 and 71.6

Weekly Target 1	65.45
Weekly Target 2	67.25
Weekly Target 3	68.95
Weekly Target 4	70.75
Weekly Target 5	72.45

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	69.05 (0.39%)	68.95	67.15 - 70.65	0.8583 times
Fri 04 July 2025	68.78 (-1.62%)	70.54	67.00 - 70.59	1.2664 times
Fri 27 June 2025	69.91 (2.9%)	67.70	67.34 - 72.43	0.8665 times
Fri 20 June 2025	67.94 (-3.45%)	70.20	66.80 - 70.66	0.8334 times
Fri 13 June 2025	70.37 (-2.92%)	73.00	70.00 - 75.17	1.0856 times
Fri 06 June 2025	72.49 (1.85%)	71.10	69.05 - 72.85	1.0136 times
Fri 30 May 2025	71.17 (-1.82%)	72.96	70.11 - 73.69	1.088 times
Fri 23 May 2025	72.49 (3.16%)	70.27	69.06 - 73.10	1.1234 times
Fri 16 May 2025	70.27 (9.3%)	67.05	66.17 - 70.85	1.0894 times
Fri 09 May 2025	64.29 (-1.46%)	65.80	62.00 - 66.45	0.7755 times
Fri 02 May 2025	65.24 (0.45%)	64.95	64.32 - 67.24	0.6581 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 66.2 and 69.85

Monthly Target 1	65.25
Monthly Target 2	67.15
Monthly Target 3	68.9
Monthly Target 4	70.8
Monthly Target 5	72.55

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	69.05 (-1.36%)	69.88	67.00 - 70.65	0.5652 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	1.0871 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.2136 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.2155 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.2692 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	0.969 times
Fri 31 January 2025	66.10 (0.27%)	66.28	59.70 - 69.06	1.4712 times
Tue 31 December 2024	65.92 (-71.35%)	231.94	65.55 - 248.49	0.8509 times
Fri 29 November 2024	230.07 (3.7%)	223.50	215.21 - 246.24	0.6472 times
Thu 31 October 2024	221.87 (-9.41%)	244.75	210.00 - 247.40	0.7112 times
Mon 30 September 2024	244.91 (9.99%)	221.00	204.90 - 247.20	0.7044 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	68.44
12 day DMA	68.87
20 day DMA	68.78
35 day DMA	70.17
50 day DMA	69.58
100 day DMA	67.7
150 day DMA	84.26
200 day DMA	120.11

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.64	68.44	68.32
12 day EMA	68.79	68.74	68.75
20 day EMA	69.03	69.03	69.07
35 day EMA	68.96	68.95	68.97
50 day EMA	69.12	69.12	69.14

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.44	68.39	68.46
12 day SMA	68.87	68.87	68.94
20 day SMA	68.78	68.85	69.03
35 day SMA	70.17	70.27	70.34
50 day SMA	69.58	69.51	69.43
100 day SMA	67.7	67.64	67.57
150 day SMA	84.26	85.37	86.46
200 day SMA	120.11	120.82	121.54

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	69.32	69.29	68.95 to 70.93	0.98 times
10 Thu	68.98	68.30	68.30 to 69.25	1 times
09 Wed	68.09	68.65	67.33 to 68.65	1.02 times
08 Tue	68.63	68.63	68.04 to 69.00	1 times
07 Mon	68.48	68.59	68.10 to 68.80	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	69.30	69.00	69.00 to 70.88	1.05 times
10 Thu	69.07	68.61	68.50 to 69.30	1 times
09 Wed	68.28	68.71	67.56 to 68.79	1.01 times
08 Tue	68.76	68.70	68.21 to 69.15	0.97 times
07 Mon	68.61	68.40	68.30 to 68.93	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	69.06	69.36	68.95 to 70.59	1.12 times
10 Thu	68.71	68.30	68.15 to 68.94	1.08 times
09 Wed	67.89	68.30	67.21 to 68.38	1.06 times
08 Tue	68.44	68.50	68.01 to 68.85	0.89 times
07 Mon	68.33	68.50	68.10 to 68.50	0.85 times

Option chain for Nmdc NMDC 31 Thu July 2025 expiry

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	14.25	1.07
10 Thu July 2025	0.05	15.30	1.09
09 Wed July 2025	0.05	15.20	1.09
08 Tue July 2025	0.05	15.20	1.09
07 Mon July 2025	0.05	15.20	1.09

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	13.40	0.07
10 Thu July 2025	0.10	13.40	0.1
09 Wed July 2025	0.05	13.40	0.1
08 Tue July 2025	0.05	13.40	0.08
07 Mon July 2025	0.10	13.40	0.08

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	10.75	0.11
10 Thu July 2025	0.10	10.75	0.1
09 Wed July 2025	0.10	10.75	0.1
08 Tue July 2025	0.10	10.75	0.1
07 Mon July 2025	0.15	10.75	0.1

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	9.05	0.06
10 Thu July 2025	0.15	9.05	0.05
09 Wed July 2025	0.10	9.05	0.05
08 Tue July 2025	0.15	9.05	0.05
07 Mon July 2025	0.20	9.05	0.05

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	5.20	0.01
10 Thu July 2025	0.20	5.20	0.01
09 Wed July 2025	0.15	5.20	0.01
08 Tue July 2025	0.20	5.20	0.01
07 Mon July 2025	0.20	5.20	0.01

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	5.75	0.44
10 Thu July 2025	0.25	5.75	0.39
09 Wed July 2025	0.20	5.75	0.37
08 Tue July 2025	0.30	5.75	0.44
07 Mon July 2025	0.25	5.75	0.42

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	6.10	0.25
10 Thu July 2025	0.35	6.10	0.24
09 Wed July 2025	0.25	7.75	0.22
08 Tue July 2025	0.35	7.10	0.23
07 Mon July 2025	0.35	7.00	0.23

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	4.95	0.22
10 Thu July 2025	0.40	6.55	0.24
09 Wed July 2025	0.35	6.55	0.23
08 Tue July 2025	0.45	6.15	0.24
07 Mon July 2025	0.50	6.15	0.23

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	4.30	0.05
10 Thu July 2025	0.60	4.35	0.18
09 Wed July 2025	0.50	5.60	0.18
08 Tue July 2025	0.60	4.95	0.17
07 Mon July 2025	0.60	5.00	0.17

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	3.60	0.27
10 Thu July 2025	0.80	3.60	0.26
09 Wed July 2025	0.65	4.50	0.23
08 Tue July 2025	0.80	4.10	0.24
07 Mon July 2025	0.85	4.45	0.23

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
11 Fri July 2025	1.25	2.95	0.25
10 Thu July 2025	1.05	3.00	0.39
09 Wed July 2025	0.85	3.65	0.44
08 Tue July 2025	1.05	3.35	0.48
07 Mon July 2025	1.05	3.55	0.46

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
11 Fri July 2025	1.65	2.30	0.57
10 Thu July 2025	1.40	2.35	0.6
09 Wed July 2025	1.15	3.05	0.55
08 Tue July 2025	1.40	2.70	0.58
07 Mon July 2025	1.40	2.90	0.58

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
11 Fri July 2025	2.10	1.75	0.94
10 Thu July 2025	1.85	1.85	0.78
09 Wed July 2025	1.50	2.35	0.7
08 Tue July 2025	1.80	2.05	0.74
07 Mon July 2025	1.80	2.30	0.72

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
11 Fri July 2025	2.65	1.30	2.14
10 Thu July 2025	2.40	1.35	1.59
09 Wed July 2025	1.95	1.80	1.11
08 Tue July 2025	2.30	1.65	1.2
07 Mon July 2025	2.30	1.80	1.22

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
11 Fri July 2025	3.30	1.00	2.55
10 Thu July 2025	3.00	1.00	1.68
09 Wed July 2025	2.50	1.40	1.31
08 Tue July 2025	2.90	1.20	1.48
07 Mon July 2025	2.90	1.35	1.47

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
11 Fri July 2025	4.00	0.70	8.38
10 Thu July 2025	3.65	0.75	7.92
09 Wed July 2025	3.15	1.00	5.4
08 Tue July 2025	3.55	0.90	6.55
07 Mon July 2025	3.45	1.00	6.3

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
11 Fri July 2025	5.00	0.50	6.57
10 Thu July 2025	4.55	0.50	6.51
09 Wed July 2025	3.85	0.75	6.09
08 Tue July 2025	4.30	0.65	7.26
07 Mon July 2025	4.15	0.75	7.09

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
11 Fri July 2025	5.90	0.35	10.04
10 Thu July 2025	5.45	0.35	11.56
09 Wed July 2025	4.45	0.55	11.07
08 Tue July 2025	5.00	0.45	14.9
07 Mon July 2025	5.80	0.55	13.83

Nmdc NMDC Option strike: 63.00

Date	CE	PE	PCR
11 Fri July 2025	5.95	0.25	35.17
10 Thu July 2025	5.95	0.25	37.17
09 Wed July 2025	5.95	0.40	39.17
08 Tue July 2025	5.95	0.35	34
07 Mon July 2025	5.80	0.40	212

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
11 Fri July 2025	6.45	0.15	61
10 Thu July 2025	6.45	0.20	70.33
09 Wed July 2025	6.45	0.30	73.33
08 Tue July 2025	6.45	0.25	72.67
07 Mon July 2025	6.45	0.30	75

Nmdc NMDC Option strike: 61.00

Date	CE	PE	PCR
11 Fri July 2025	7.60	0.10	15.33
10 Thu July 2025	7.60	0.15	16.67
09 Wed July 2025	7.60	0.20	14.67
08 Tue July 2025	7.60	0.20	13.67
07 Mon July 2025	7.60	0.25	16.67

Nmdc NMDC Option strike: 60.00

Date	CE	PE	PCR
11 Fri July 2025	9.90	0.10	13.22
10 Thu July 2025	9.30	0.15	15.03
09 Wed July 2025	7.90	0.20	16.38
08 Tue July 2025	8.40	0.20	16.22
07 Mon July 2025	8.40	0.20	16.07

Nmdc NMDC Option strike: 58.00

Date	CE	PE	PCR
11 Fri July 2025	11.30	0.05	66
10 Thu July 2025	11.30	0.10	77
09 Wed July 2025	11.30	0.10	76
08 Tue July 2025	11.30	0.10	67
07 Mon July 2025	11.30	0.10	65

Feed