Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 59.74 and 62.65

Daily Target 1	59.12
Daily Target 2	60.35
Daily Target 3	62.033333333333
Daily Target 4	63.26
Daily Target 5	64.94

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	61.57 (0.44%)	63.00	60.81 - 63.72	1.1686 times
Mon 07 April 2025	61.30 (-5.72%)	59.99	59.60 - 62.45	1.5329 times
Fri 04 April 2025	65.02 (-7.68%)	69.99	64.66 - 70.03	1.412 times
Thu 03 April 2025	70.43 (0.31%)	69.10	69.00 - 70.98	0.8827 times
Wed 02 April 2025	70.21 (0.63%)	69.99	67.91 - 70.32	0.7303 times
Tue 01 April 2025	69.77 (1.28%)	68.01	67.62 - 70.47	1.0664 times
Fri 28 March 2025	68.89 (0.5%)	68.50	68.25 - 69.49	0.7638 times
Thu 27 March 2025	68.55 (1.18%)	67.00	67.00 - 68.74	0.6122 times
Wed 26 March 2025	67.75 (-0.65%)	68.20	67.35 - 68.70	0.8779 times
Tue 25 March 2025	68.19 (-1.93%)	69.70	68.00 - 69.88	0.9531 times
Mon 24 March 2025	69.53 (2.99%)	68.20	67.67 - 70.49	1.4068 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 60.59 and 64.71

Weekly Target 1	57.51
Weekly Target 2	59.54
Weekly Target 3	61.63
Weekly Target 4	63.66
Weekly Target 5	65.75

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	61.57 (-5.31%)	59.99	59.60 - 63.72	0.684 times
Fri 04 April 2025	65.02 (-5.62%)	68.01	64.66 - 70.98	1.0359 times
Fri 28 March 2025	68.89 (2.04%)	68.20	67.00 - 70.49	1.1681 times
Fri 21 March 2025	67.51 (5.82%)	64.56	64.11 - 70.30	1.5507 times
Thu 13 March 2025	63.80 (-4.96%)	67.80	63.26 - 68.50	0.8449 times
Fri 07 March 2025	67.13 (7.44%)	62.71	61.09 - 68.18	1.1317 times
Fri 28 February 2025	62.48 (-7.75%)	67.00	61.84 - 67.05	0.6591 times
Fri 21 February 2025	67.73 (9.37%)	61.51	60.38 - 68.14	0.9353 times
Fri 14 February 2025	61.93 (-7.1%)	66.85	60.14 - 66.90	0.8974 times
Fri 07 February 2025	66.66 (0.85%)	63.21	60.62 - 67.20	1.0928 times
Fri 31 January 2025	66.10 (-1%)	65.95	62.91 - 66.38	0.7448 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 54.9 and 66.28

Monthly Target 1	52.67
Monthly Target 2	57.12
Monthly Target 3	64.05
Monthly Target 4	68.5
Monthly Target 5	75.43

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	61.57 (-10.63%)	68.01	59.60 - 70.98	0.569 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.5534 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	1.186 times
Fri 31 January 2025	66.10 (0.27%)	66.28	59.70 - 69.06	1.8006 times
Tue 31 December 2024	65.92 (-71.35%)	231.94	65.55 - 248.49	1.0414 times
Fri 29 November 2024	230.07 (3.7%)	223.50	215.21 - 246.24	0.7922 times
Thu 31 October 2024	221.87 (-9.41%)	244.75	210.00 - 247.40	0.8704 times
Mon 30 September 2024	244.91 (9.99%)	221.00	204.90 - 247.20	0.8621 times
Fri 30 August 2024	222.66 (-7.84%)	242.70	210.06 - 249.14	0.6 times
Wed 31 July 2024	241.61 (-1.8%)	245.00	220.88 - 255.40	0.7251 times
Fri 28 June 2024	246.05 (-5.42%)	273.00	211.15 - 275.60	0.74 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	65.71
12 day DMA	67.39
20 day DMA	66.88
35 day DMA	65.95
50 day DMA	65.51
100 day DMA	113.96
150 day DMA	150.72
200 day DMA	172.48

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.42	65.85	68.13
12 day EMA	66.2	67.04	68.08
20 day EMA	66.44	66.95	67.54
35 day EMA	66.21	66.48	66.79
50 day EMA	65.59	65.75	65.93

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.71	67.35	68.86
12 day SMA	67.39	68	68.62
20 day SMA	66.88	67.16	67.44
35 day SMA	65.95	66	66.05
50 day SMA	65.51	65.64	65.72
100 day SMA	113.96	115.67	117.42
150 day SMA	150.72	151.8	152.88
200 day SMA	172.48	173.48	174.5

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	61.55	60.49	59.65 to 62.57	1 times
04 Fri	65.23	70.10	64.90 to 70.24	1.01 times
03 Thu	70.79	69.80	69.30 to 71.24	1.01 times
02 Wed	70.44	70.50	68.10 to 70.60	0.99 times
01 Tue	70.19	68.31	68.10 to 70.86	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	61.95	60.58	60.14 to 62.91	1.39 times
04 Fri	65.72	70.55	65.33 to 70.56	1.08 times
03 Thu	71.25	69.62	69.62 to 71.67	0.89 times
02 Wed	70.86	70.45	68.50 to 70.96	0.84 times
01 Tue	70.59	68.84	68.84 to 71.25	0.8 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	62.39	61.15	60.49 to 63.00	1.62 times
04 Fri	66.22	70.80	65.90 to 70.80	1.46 times
03 Thu	71.63	71.29	70.95 to 71.85	0.72 times
02 Wed	71.34	70.32	69.00 to 71.34	0.61 times
01 Tue	70.98	69.98	69.90 to 71.50	0.58 times

Option chain for Nmdc NMDC 24 Thu April 2025 expiry

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
07 Mon April 2025	0.10	19.15	0.25
04 Fri April 2025	0.05	14.00	0.5
03 Thu April 2025	0.20	9.20	0.69
02 Wed April 2025	0.20	9.80	0.74

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
07 Mon April 2025	0.15	8.00	0.03
04 Fri April 2025	0.10	8.00	0.04
03 Thu April 2025	0.30	8.00	0.03
02 Wed April 2025	0.35	8.00	0.03

Nmdc NMDC Option strike: 75.70

Date	CE	PE	PCR
07 Mon April 2025	0.20	14.10	1.3
04 Fri April 2025	0.20	10.20	1.33
03 Thu April 2025	0.60	5.40	1.2
02 Wed April 2025	0.60	5.75	1.25

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
07 Mon April 2025	0.20	14.05	0.09
04 Fri April 2025	0.25	9.10	0.09
03 Thu April 2025	0.75	4.85	0.11
02 Wed April 2025	0.70	5.20	0.13

Nmdc NMDC Option strike: 73.70

Date	CE	PE	PCR
07 Mon April 2025	0.25	12.35	0.96
04 Fri April 2025	0.30	7.45	0.83
03 Thu April 2025	1.05	4.05	0.69
02 Wed April 2025	0.95	4.25	0.79

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
07 Mon April 2025	0.30	7.15	0.01
04 Fri April 2025	0.35	7.15	0.01
03 Thu April 2025	1.25	3.50	0.01

Nmdc NMDC Option strike: 72.70

Date	CE	PE	PCR
07 Mon April 2025	0.35	6.95	0.19
04 Fri April 2025	0.40	6.95	0.17
03 Thu April 2025	1.35	3.35	0.19
02 Wed April 2025	1.30	3.55	0.13

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
07 Mon April 2025	0.40	5.75	0.14
04 Fri April 2025	0.45	5.75	0.11
03 Thu April 2025	1.65	2.75	0.14
02 Wed April 2025	1.55	3.05	0.14

Nmdc NMDC Option strike: 71.70

Date	CE	PE	PCR
07 Mon April 2025	0.40	9.85	0.12
04 Fri April 2025	0.55	6.30	0.12
03 Thu April 2025	1.75	2.65	0.12
02 Wed April 2025	1.70	2.95	0.11

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
07 Mon April 2025	0.45	9.95	0.17
04 Fri April 2025	0.65	6.60	0.16
03 Thu April 2025	2.15	2.30	0.18
02 Wed April 2025	2.00	2.65	0.27

Nmdc NMDC Option strike: 70.70

Date	CE	PE	PCR
07 Mon April 2025	0.50	9.70	0.4
04 Fri April 2025	0.70	6.20	0.43
03 Thu April 2025	2.30	2.20	0.49
02 Wed April 2025	2.15	2.40	0.57

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
07 Mon April 2025	0.55	9.00	0.27
04 Fri April 2025	0.80	5.55	0.3
03 Thu April 2025	2.70	1.85	0.5
02 Wed April 2025	2.50	2.05	0.47

Nmdc NMDC Option strike: 69.70

Date	CE	PE	PCR
07 Mon April 2025	0.60	9.50	0.51
04 Fri April 2025	0.90	5.35	0.45
03 Thu April 2025	2.85	1.75	0.37
02 Wed April 2025	2.75	1.95	0.34

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
07 Mon April 2025	0.70	8.70	0.69
04 Fri April 2025	1.05	4.80	0.73
03 Thu April 2025	3.30	1.45	1.11
02 Wed April 2025	3.10	1.65	0.94

Nmdc NMDC Option strike: 68.70

Date	CE	PE	PCR
07 Mon April 2025	0.70	9.15	0.54
04 Fri April 2025	1.15	4.65	0.55
03 Thu April 2025	3.50	1.35	1.19
02 Wed April 2025	3.30	1.55	0.96

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
07 Mon April 2025	0.90	7.65	1.16
04 Fri April 2025	1.35	4.05	1.24
03 Thu April 2025	3.95	1.15	1.25
02 Wed April 2025	3.70	1.30	1.19

Nmdc NMDC Option strike: 67.70

Date	CE	PE	PCR
07 Mon April 2025	0.95	7.05	0.64
04 Fri April 2025	1.45	3.85	0.62
03 Thu April 2025	3.95	1.05	0.61
02 Wed April 2025	3.95	1.20	0.54

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
07 Mon April 2025	1.10	6.45	1.1
04 Fri April 2025	1.70	3.45	1.12
03 Thu April 2025	4.65	0.85	4.59
02 Wed April 2025	4.50	1.05	4.66

Nmdc NMDC Option strike: 66.70

Date	CE	PE	PCR
07 Mon April 2025	1.15	6.30	1.16
04 Fri April 2025	1.90	3.25	1.14
03 Thu April 2025	4.80	0.90	1.46
02 Wed April 2025	4.65	0.95	1.64

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
07 Mon April 2025	1.35	5.65	1.67
04 Fri April 2025	2.15	2.90	2.52
03 Thu April 2025	4.20	0.70	129
02 Wed April 2025	4.20	0.80	103

Nmdc NMDC Option strike: 65.70

Date	CE	PE	PCR
07 Mon April 2025	1.40	5.55	2.29
04 Fri April 2025	2.30	2.80	1.85
03 Thu April 2025	5.55	0.60	1.7
02 Wed April 2025	5.35	0.75	1.7

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
07 Mon April 2025	1.60	5.05	1.39
04 Fri April 2025	2.65	2.45	3
03 Thu April 2025	6.35	0.50	5.09
02 Wed April 2025	6.05	0.60	4.86

Nmdc NMDC Option strike: 64.70

Date	CE	PE	PCR
07 Mon April 2025	1.75	4.90	1.63
04 Fri April 2025	2.75	2.25	1.76
03 Thu April 2025	6.10	0.50	3.03
02 Wed April 2025	5.20	0.55	2.97

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
07 Mon April 2025	1.95	4.40	2.8

Nmdc NMDC Option strike: 63.70

Date	CE	PE	PCR
07 Mon April 2025	2.05	4.25	1.62
04 Fri April 2025	3.25	1.70	2.43
03 Thu April 2025	7.10	0.35	3.3
02 Wed April 2025	7.10	0.45	2.79

Nmdc NMDC Option strike: 63.00

Date	CE	PE	PCR
07 Mon April 2025	2.35	3.80	2.3
04 Fri April 2025	3.80	1.50	61

Nmdc NMDC Option strike: 62.70

Date	CE	PE	PCR
07 Mon April 2025	2.50	3.65	1.34
04 Fri April 2025	3.85	1.45	1.42
03 Thu April 2025	8.25	0.30	1.47
02 Wed April 2025	8.00	0.35	1.58

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
07 Mon April 2025	2.80	3.30	1.57
04 Fri April 2025	4.50	1.15	6.57

Nmdc NMDC Option strike: 61.70

Date	CE	PE	PCR
07 Mon April 2025	2.95	3.10	6.04
04 Fri April 2025	4.75	1.15	6.67
03 Thu April 2025	8.00	0.20	10.09
02 Wed April 2025	8.00	0.25	9.45

Nmdc NMDC Option strike: 61.00

Date	CE	PE	PCR
07 Mon April 2025	3.35	2.75	1.05

Nmdc NMDC Option strike: 60.70

Date	CE	PE	PCR
07 Mon April 2025	3.50	2.60	3.12
04 Fri April 2025	8.20	0.85	21
03 Thu April 2025	9.80	0.20	43
02 Wed April 2025	8.80	0.25	43.5

Nmdc NMDC Option strike: 60.00

Date	CE	PE	PCR
07 Mon April 2025	3.90	2.35	2.91
04 Fri April 2025	5.95	0.70	13.22
03 Thu April 2025	9.20	0.20	227
02 Wed April 2025	9.20	0.20	216

Nmdc NMDC Option strike: 59.70

Date	CE	PE	PCR
07 Mon April 2025	3.85	2.25	4.5
04 Fri April 2025	8.70	0.65	10.33
03 Thu April 2025	8.70	0.10	13.44
02 Wed April 2025	8.70	0.20	13.67

Nmdc NMDC Option strike: 59.00

Date	CE	PE	PCR
07 Mon April 2025	4.45	2.00	3.33

Nmdc NMDC Option strike: 58.00

Date	CE	PE	PCR
07 Mon April 2025	4.85	1.65	10.33
04 Fri April 2025	7.60	0.40	60

Nmdc NMDC Option strike: 57.70

Date	CE	PE	PCR
07 Mon April 2025	5.40	1.60	17.18
04 Fri April 2025	8.90	0.35	36.18
03 Thu April 2025	11.20	0.10	36.76
02 Wed April 2025	11.20	0.10	37.06

Nmdc NMDC Option strike: 57.00

Date	CE	PE	PCR
07 Mon April 2025	5.55	1.40	5.27

Nmdc NMDC Option strike: 56.00

Date	CE	PE	PCR
07 Mon April 2025	6.50	1.15	11.4

Nmdc NMDC Option strike: 55.00

Date	CE	PE	PCR
07 Mon April 2025	7.20	0.90	61

Nmdc NMDC Option strike: 52.70

Date	CE	PE	PCR
07 Mon April 2025	8.45	0.55	3.41
04 Fri April 2025	16.75	0.05	1.7
03 Thu April 2025	16.75	0.05	1.67
02 Wed April 2025	16.75	0.05	1.67

Nmdc NMDC Option strike: 49.70

Date	CE	PE	PCR
07 Mon April 2025	19.90	0.25	1.58
04 Fri April 2025	19.90	0.05	1.31
03 Thu April 2025	19.90	0.05	1.44
02 Wed April 2025	19.90	0.05	1.44

Feed