Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 71.86 and 73.73

Daily Target 1	70.4
Daily Target 2	71.45
Daily Target 3	72.273333333333
Daily Target 4	73.32
Daily Target 5	74.14

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 23 May 2025	72.49 (1.83%)	72.15	71.23 - 73.10	1.0819 times
Thu 22 May 2025	71.19 (1.48%)	70.00	69.35 - 71.90	1.9331 times
Wed 21 May 2025	70.15 (1.26%)	69.50	69.06 - 70.29	0.4982 times
Tue 20 May 2025	69.28 (-1.39%)	70.80	69.12 - 71.20	0.749 times
Mon 19 May 2025	70.26 (-0.01%)	70.27	69.55 - 71.32	0.8144 times
Fri 16 May 2025	70.27 (0.3%)	70.06	69.72 - 70.85	0.5116 times
Thu 15 May 2025	70.06 (0.03%)	70.04	69.40 - 70.80	1.0238 times
Wed 14 May 2025	70.04 (4.21%)	67.50	67.45 - 70.45	1.5438 times
Tue 13 May 2025	67.21 (-1.28%)	68.00	67.06 - 68.44	0.7112 times
Mon 12 May 2025	68.08 (5.9%)	67.05	66.17 - 68.20	1.1329 times
Fri 09 May 2025	64.29 (0.78%)	62.00	62.00 - 64.67	0.9612 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 70.78 and 74.82

Weekly Target 1	67.51
Weekly Target 2	70
Weekly Target 3	71.55
Weekly Target 4	74.04
Weekly Target 5	75.59

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 23 May 2025	72.49 (3.16%)	70.27	69.06 - 73.10	1.0954 times
Fri 16 May 2025	70.27 (9.3%)	67.05	66.17 - 70.85	1.0623 times
Fri 09 May 2025	64.29 (-1.46%)	65.80	62.00 - 66.45	0.7562 times
Fri 02 May 2025	65.24 (0.45%)	64.95	64.32 - 67.24	0.6417 times
Fri 25 April 2025	64.95 (-1.4%)	66.45	64.30 - 69.10	1.2281 times
Thu 17 April 2025	65.87 (4.71%)	64.04	63.55 - 66.39	0.4725 times
Fri 11 April 2025	62.91 (-3.25%)	59.99	59.53 - 63.72	1.1957 times
Fri 04 April 2025	65.02 (-5.62%)	68.01	64.66 - 70.98	0.9789 times
Fri 28 March 2025	68.89 (2.04%)	68.20	67.00 - 70.49	1.1039 times
Fri 21 March 2025	67.51 (5.82%)	64.56	64.11 - 70.30	1.4654 times
Thu 13 March 2025	63.80 (-4.96%)	67.80	63.26 - 68.50	0.7984 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 67.25 and 78.35

Monthly Target 1	58.1
Monthly Target 2	65.29
Monthly Target 3	69.196666666667
Monthly Target 4	76.39
Monthly Target 5	80.3

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 23 May 2025	72.49 (11.88%)	65.43	62.00 - 73.10	0.9851 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.3156 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.3738 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	1.0488 times
Fri 31 January 2025	66.10 (0.27%)	66.28	59.70 - 69.06	1.5924 times
Tue 31 December 2024	65.92 (-71.35%)	231.94	65.55 - 248.49	0.921 times
Fri 29 November 2024	230.07 (3.7%)	223.50	215.21 - 246.24	0.7006 times
Thu 31 October 2024	221.87 (-9.41%)	244.75	210.00 - 247.40	0.7697 times
Mon 30 September 2024	244.91 (9.99%)	221.00	204.90 - 247.20	0.7624 times
Fri 30 August 2024	222.66 (-7.84%)	242.70	210.06 - 249.14	0.5306 times
Wed 31 July 2024	241.61 (-1.8%)	245.00	220.88 - 255.40	0.6413 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	70.67
12 day DMA	68.93
20 day DMA	67.47
35 day DMA	66.87
50 day DMA	66.94
100 day DMA	67.46
150 day DMA	120.8
200 day DMA	146.39

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.93	70.15	69.63
12 day EMA	69.44	68.89	68.47
20 day EMA	68.46	68.04	67.71
35 day EMA	67.62	67.33	67.1
50 day EMA	67.09	66.87	66.69

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.67	70.23	70
12 day SMA	68.93	68.36	67.79
20 day SMA	67.47	67.25	67.09
35 day SMA	66.87	66.77	66.7
50 day SMA	66.94	66.83	66.72
100 day SMA	67.46	68.86	70.29
150 day SMA	120.8	121.88	122.91
200 day SMA	146.39	147.24	148.1

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	72.50	72.30	71.17 to 73.10	0.88 times
22 Thu	71.66	69.70	69.25 to 72.07	0.95 times
21 Wed	70.22	69.72	69.16 to 70.36	1.02 times
20 Tue	69.50	70.86	69.38 to 71.38	1.05 times
19 Mon	70.27	70.65	69.58 to 71.37	1.09 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	72.91	72.50	71.60 to 73.44	1.69 times
22 Thu	72.10	69.91	69.79 to 72.48	1.31 times
21 Wed	70.62	70.04	69.56 to 70.75	0.73 times
20 Tue	69.87	71.00	69.76 to 71.77	0.68 times
19 Mon	70.68	70.45	70.10 to 71.79	0.59 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	73.35	72.55	72.05 to 73.83	1.17 times
22 Thu	72.42	70.30	70.30 to 72.79	1.05 times
21 Wed	71.03	70.70	70.01 to 71.05	1.04 times
20 Tue	70.34	71.55	70.19 to 72.09	0.94 times
19 Mon	71.07	71.30	70.81 to 72.02	0.79 times

Option chain for Nmdc NMDC 29 Thu May 2025 expiry

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	7.60	0.42
22 Thu May 2025	0.10	9.55	0.39
21 Wed May 2025	0.10	10.30	0.41
20 Tue May 2025	0.05	10.50	0.45
19 Mon May 2025	0.10	9.90	0.66

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	7.10	0.02
22 Thu May 2025	0.20	7.10	0.03
21 Wed May 2025	0.10	7.95	0.03
20 Tue May 2025	0.15	7.95	0.03
19 Mon May 2025	0.20	7.95	0.03

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	3.80	0.82
22 Thu May 2025	0.35	4.65	0.83
21 Wed May 2025	0.20	6.05	0.82
20 Tue May 2025	0.25	6.70	0.84
19 Mon May 2025	0.30	5.50	0.87

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
23 Fri May 2025	0.45	2.90	0.25
22 Thu May 2025	0.50	3.85	0.27
21 Wed May 2025	0.30	5.85	0.26
20 Tue May 2025	0.30	5.80	0.26
19 Mon May 2025	0.45	5.15	0.24

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
23 Fri May 2025	0.70	2.20	0.19
22 Thu May 2025	0.70	3.05	0.13
21 Wed May 2025	0.35	4.90	0.17
20 Tue May 2025	0.40	4.65	0.17
19 Mon May 2025	0.55	4.30	0.19

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	1.55	0.09
22 Thu May 2025	1.00	2.25	0.04
21 Wed May 2025	0.55	4.00	0.04
20 Tue May 2025	0.55	4.05	0.04
19 Mon May 2025	0.75	3.45	0.04

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
23 Fri May 2025	1.50	1.05	0.49
22 Thu May 2025	1.40	1.70	0.18
21 Wed May 2025	0.85	2.70	0.15
20 Tue May 2025	0.80	3.30	0.15
19 Mon May 2025	1.05	2.80	0.14

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
23 Fri May 2025	2.15	0.70	0.71
22 Thu May 2025	1.90	1.30	0.33
21 Wed May 2025	1.20	2.00	0.22
20 Tue May 2025	1.10	2.60	0.23
19 Mon May 2025	1.45	2.15	0.2

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
23 Fri May 2025	2.90	0.45	0.54
22 Thu May 2025	2.50	0.90	0.49
21 Wed May 2025	1.70	1.45	0.46
20 Tue May 2025	1.50	2.00	0.41
19 Mon May 2025	1.95	1.65	0.45

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
23 Fri May 2025	3.75	0.30	1.74
22 Thu May 2025	3.25	0.65	1.41
21 Wed May 2025	2.30	1.05	1.08
20 Tue May 2025	2.00	1.50	0.94
19 Mon May 2025	2.50	1.25	1.04

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
23 Fri May 2025	4.60	0.20	1.51
22 Thu May 2025	4.05	0.40	1.34
21 Wed May 2025	2.95	0.75	1.02
20 Tue May 2025	2.60	1.10	0.97
19 Mon May 2025	3.20	0.85	0.87

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
23 Fri May 2025	5.65	0.10	1.73
22 Thu May 2025	5.05	0.25	1.69
21 Wed May 2025	3.70	0.50	1.5
20 Tue May 2025	3.30	0.80	1.43
19 Mon May 2025	3.90	0.60	1.49

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
23 Fri May 2025	7.15	0.10	2.39
22 Thu May 2025	5.85	0.20	2.45
21 Wed May 2025	4.65	0.40	2.29
20 Tue May 2025	4.05	0.55	1.92
19 Mon May 2025	4.70	0.50	1.82

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
23 Fri May 2025	7.55	0.10	2.95
22 Thu May 2025	6.85	0.15	2.5
21 Wed May 2025	5.50	0.25	2.36
20 Tue May 2025	4.95	0.40	2.02
19 Mon May 2025	5.70	0.35	2.36

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
23 Fri May 2025	6.00	0.10	2.05
22 Thu May 2025	6.00	0.15	2.08
21 Wed May 2025	6.00	0.20	2.51
20 Tue May 2025	7.00	0.30	2.52
19 Mon May 2025	6.50	0.25	2.56

Nmdc NMDC Option strike: 63.00

Date	CE	PE	PCR
23 Fri May 2025	7.85	0.05	1.98
22 Thu May 2025	7.85	0.10	2.38
21 Wed May 2025	6.95	0.15	2.46
20 Tue May 2025	6.70	0.20	2.79
19 Mon May 2025	7.40	0.20	2.81

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
23 Fri May 2025	9.70	0.10	4.82
22 Thu May 2025	7.60	0.10	5.49
21 Wed May 2025	7.60	0.10	5.6
20 Tue May 2025	9.00	0.20	5.77
19 Mon May 2025	9.00	0.15	5.49

Nmdc NMDC Option strike: 61.00

Date	CE	PE	PCR
23 Fri May 2025	9.40	0.05	32.6
22 Thu May 2025	9.40	0.05	32.8
21 Wed May 2025	9.40	0.10	33.4
20 Tue May 2025	9.40	0.15	33.4
19 Mon May 2025	9.40	0.15	33.4

Nmdc NMDC Option strike: 60.00

Date	CE	PE	PCR
23 Fri May 2025	11.45	0.05	3.67
22 Thu May 2025	11.45	0.10	4.26
21 Wed May 2025	10.25	0.10	4.07
20 Tue May 2025	9.60	0.10	4.16
19 Mon May 2025	10.25	0.15	3.96

Nmdc NMDC Option strike: 58.00

Date	CE	PE	PCR
23 Fri May 2025	10.40	0.05	13
22 Thu May 2025	10.40	0.05	13
21 Wed May 2025	10.40	0.05	18.83
20 Tue May 2025	10.40	0.10	19.67
19 Mon May 2025	10.40	0.10	19.67

Nmdc NMDC Option strike: 54.00

Date	CE	PE	PCR
23 Fri May 2025	12.15	0.05	1.71
22 Thu May 2025	12.15	0.05	1.71
21 Wed May 2025	12.15	0.05	1.71
20 Tue May 2025	12.15	0.05	1.73
19 Mon May 2025	12.15	0.05	1.73

Nmdc NMDC Option strike: 51.00

Date	CE	PE	PCR
23 Fri May 2025	19.20	0.05	6.68
22 Thu May 2025	19.20	0.05	6.68
21 Wed May 2025	19.20	0.05	6.68
20 Tue May 2025	19.20	0.05	6.68
19 Mon May 2025	19.20	0.05	6.68

Feed